J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2003	INR	71.15	72	69.25	71.35	71.35	-1.15 (-1.59%)	150
6 May 2003	INR	71.2	72.5	71.2	72.5	72.5	+0.5 (+0.69%)	1,259
5 May 2003	INR	71.1	72.5	71.1	72	72	0.0 (0.0%)	280
2 May 2003	INR	71.1	73.55	71.1	72	72	+1.7 (+2.42%)	511
1 May 2003	INR	0	0	0	70.3	70.3	0.0 (0.0%)	0
30 Apr 2003	INR	70.4	70.4	70.2	70.3	70.3	-3.5 (-4.74%)	125
29 Apr 2003	INR	0	0	0	73.8	73.8	0.0 (0.0%)	0
28 Apr 2003	INR	67.75	73.85	67.75	73.8	73.8	+1.8 (+2.50%)	320
25 Apr 2003	INR	0	0	0	72	72	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	72	72	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	72	72	0.0 (0.0%)	0
22 Apr 2003	INR	72	72	72	72	72	0.0 (0.0%)	200
21 Apr 2003	INR	71.95	72	71.95	72	72	+0.3 (+0.42%)	83
18 Apr 2003	INR	0	0	0	71.7	71.7	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	71.7	71.7	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	71.7	71.7	0.0 (0.0%)	0
15 Apr 2003	INR	68.3	75	68.3	71.7	71.7	+0.55 (+0.77%)	156
14 Apr 2003	INR	0	0	0	71.15	71.15	0.0 (0.0%)	0
11 Apr 2003	INR	75.95	75.95	71.15	71.15	71.15	+3.05 (+4.48%)	150
10 Apr 2003	INR	62.35	68.1	62.35	68.1	68.1	-3.95 (-5.48%)	80
9 Apr 2003	INR	72.1	72.1	72	72.05	72.05	-0.2 (-0.28%)	300
8 Apr 2003	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
7 Apr 2003	INR	74	74	72.05	72.25	72.25	+0.15 (+0.21%)	375
4 Apr 2003	INR	74	74	72.1	72.1	72.1	-3 (-3.99%)	200
3 Apr 2003	INR	75	75.1	75	75.1	75.1	+1 (+1.35%)	100
2 Apr 2003	INR	0	0	0	74.1	74.1	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	74.1	74.1	0.0 (0.0%)	0
31 Mar 2003	INR	75	79	71.25	74.1	74.1	+3.15 (+4.44%)	125
28 Mar 2003	INR	71.05	71.05	70.75	70.95	70.95	-0.05 (-0.07%)	700
27 Mar 2003	INR	0	0	0	71	71	0.0 (0.0%)	0