J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2003	INR	65.3	72.95	65.3	71	71	-3.8 (-5.08%)	209
25 Mar 2003	INR	72	74.8	72	74.8	74.8	+3.75 (+5.28%)	480
24 Mar 2003	INR	70.1	71.05	70.1	71.05	71.05	+1.05 (+1.50%)	52
21 Mar 2003	INR	71.05	72.15	70	70	70	-0.05 (-0.07%)	585
20 Mar 2003	INR	70.05	70.05	70.05	70.05	70.05	-2.65 (-3.65%)	25
19 Mar 2003	INR	72.7	72.7	72.7	72.7	72.7	+2.7 (+3.86%)	200
18 Mar 2003	INR	0	0	0	70	70	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	70	70	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	70	70	0.0 (0.0%)	0
13 Mar 2003	INR	70	70	70	70	70	-1.75 (-2.44%)	50
12 Mar 2003	INR	68	71.75	68	71.75	71.75	+0.75 (+1.06%)	302
11 Mar 2003	INR	72.5	72.5	71	71	71	+1.9 (+2.75%)	1,050
10 Mar 2003	INR	76.1	76.1	69.1	69.1	69.1	-1.05 (-1.50%)	150
7 Mar 2003	INR	70	73	70	70.15	70.15	+0.15 (+0.21%)	150
6 Mar 2003	INR	70.1	70.1	70	70	70	-0.1 (-0.14%)	270
5 Mar 2003	INR	72.5	72.5	69.7	70.1	70.1	-2.4 (-3.31%)	110
4 Mar 2003	INR	80	80	72.05	72.5	72.5	-1.5 (-2.03%)	260
3 Mar 2003	INR	74	74	74	74	74	+1 (+1.37%)	100
28 Feb 2003	INR	73	73	73	73	73	-0.5 (-0.68%)	400
27 Feb 2003	INR	0	0	0	73.5	73.5	0.0 (0.0%)	0
26 Feb 2003	INR	73.5	73.5	73.5	73.5	73.5	-0.5 (-0.68%)	75
25 Feb 2003	INR	72.75	74.05	72.5	74	74	-3 (-3.90%)	160
24 Feb 2003	INR	77	77	76	77	77	+2.7 (+3.63%)	350
21 Feb 2003	INR	71.6	74.3	71.55	74.3	74.3	+0.05 (+0.07%)	1,050
20 Feb 2003	INR	75.7	75.7	73.5	74.25	74.25	-1.75 (-2.30%)	925
19 Feb 2003	INR	87.5	87.5	76	76	76	-0.5 (-0.65%)	50
18 Feb 2003	INR	0	0	0	76.5	76.5	0.0 (0.0%)	0
17 Feb 2003	INR	73	77.9	73	76.5	76.5	+3.1 (+4.22%)	720
14 Feb 2003	INR	73	74.95	72	73.4	73.4	-5.5 (-6.97%)	275
13 Feb 2003	INR	0	0	0	78.9	78.9	0.0 (0.0%)	0