J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2003	INR	0	0	0	78.9	78.9	0.0 (0.0%)	0
11 Feb 2003	INR	78.9	78.9	78.9	78.9	78.9	+7.15 (+9.97%)	40
10 Feb 2003	INR	74.55	74.55	71.75	71.75	71.75	-6.25 (-8.01%)	200
7 Feb 2003	INR	78	78	78	78	78	-2.75 (-3.41%)	100
6 Feb 2003	INR	78.05	80.75	78.05	80.75	80.75	+1.75 (+2.22%)	666
5 Feb 2003	INR	78.7	79	77.95	79	79	+1 (+1.28%)	1,576
4 Feb 2003	INR	77.5	78	77.5	78	78	-0.25 (-0.32%)	400
3 Feb 2003	INR	72.25	78.25	72.25	78.25	78.25	+7.1 (+9.98%)	2,000
31 Jan 2003	INR	73.95	74	70.6	71.15	71.15	-0.95 (-1.32%)	5,050
30 Jan 2003	INR	77.9	77.9	72.1	72.1	72.1	-0.45 (-0.62%)	225
29 Jan 2003	INR	72	74	72	72.55	72.55	+0.55 (+0.76%)	106
28 Jan 2003	INR	0	0	0	72	72	0.0 (0.0%)	0
27 Jan 2003	INR	72	72	72	72	72	-0.05 (-0.07%)	20
24 Jan 2003	INR	0	0	0	72.05	72.05	0.0 (0.0%)	0
23 Jan 2003	INR	0	0	0	72.05	72.05	0.0 (0.0%)	0
22 Jan 2003	INR	0	0	0	72.05	72.05	0.0 (0.0%)	0
21 Jan 2003	INR	0	0	0	72.05	72.05	0.0 (0.0%)	0
20 Jan 2003	INR	72	74	72	72.05	72.05	-0.5 (-0.69%)	263
17 Jan 2003	INR	74	74	72.55	72.55	72.55	+0.55 (+0.76%)	341
16 Jan 2003	INR	72	72	72	72	72	-5.25 (-6.80%)	50
15 Jan 2003	INR	0	0	0	77.25	77.25	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	77.25	77.25	0.0 (0.0%)	0
13 Jan 2003	INR	77.5	77.5	69.25	77.25	77.25	+5.05 (+6.99%)	3,125
10 Jan 2003	INR	72.25	72.25	72.2	72.2	72.2	-1.55 (-2.10%)	44
9 Jan 2003	INR	74.5	74.6	72.5	73.75	73.75	-0.15 (-0.20%)	1,215
8 Jan 2003	INR	72.15	73.9	72.1	73.9	73.9	+1.55 (+2.14%)	471
7 Jan 2003	INR	71	74.85	71	72.35	72.35	+0.35 (+0.49%)	689
6 Jan 2003	INR	72	72	72	72	72	+0.3 (+0.42%)	41
3 Jan 2003	INR	71.7	71.7	71.7	71.7	71.7	-1.8 (-2.45%)	50
2 Jan 2003	INR	71.75	73.5	71.75	73.5	73.5	+0.5 (+0.68%)	149