J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2003	INR	71.25	73	71.1	73	73	0.0 (0.0%)	1,467
31 Dec 2002	INR	71.05	73	71	73	73	+1.75 (+2.46%)	407
30 Dec 2002	INR	70.1	72	70.1	71.25	71.25	+1.25 (+1.79%)	349
27 Dec 2002	INR	71	71	70	70	70	-2.6 (-3.58%)	150
26 Dec 2002	INR	72.65	72.65	72.6	72.6	72.6	+4.1 (+5.99%)	35
25 Dec 2002	INR	0	0	0	68.5	68.5	0.0 (0.0%)	0
24 Dec 2002	INR	75.35	75.45	68.15	68.5	68.5	+1.5 (+2.24%)	255
23 Dec 2002	INR	77.9	77.9	67	67	67	-3.5 (-4.96%)	66
20 Dec 2002	INR	68.55	70.5	68.55	70.5	70.5	+0.5 (+0.71%)	19
19 Dec 2002	INR	70	70	70	70	70	+1 (+1.45%)	28
18 Dec 2002	INR	71.9	73	69	69	69	-1.85 (-2.61%)	250
17 Dec 2002	INR	69.6	71.5	67.6	70.85	70.85	+3.8 (+5.67%)	100
16 Dec 2002	INR	68	68	67.05	67.05	67.05	-6.45 (-8.78%)	92
13 Dec 2002	INR	67.45	73.5	67.45	73.5	73.5	-2.45 (-3.23%)	51
12 Dec 2002	INR	71	77	71	75.95	75.95	+5.95 (+8.50%)	729
11 Dec 2002	INR	69.8	70.5	69.65	70	70	+3.05 (+4.56%)	820
10 Dec 2002	INR	69.45	69.45	66.75	66.95	66.95	-1.05 (-1.54%)	197
9 Dec 2002	INR	68	68	68	68	68	-0.95 (-1.38%)	100
6 Dec 2002	INR	64	68.95	64	68.95	68.95	+1 (+1.47%)	376
5 Dec 2002	INR	67.95	67.95	67.95	67.95	67.95	+2.95 (+4.54%)	100
4 Dec 2002	INR	65	65	64	65	65	+0.3 (+0.46%)	80
3 Dec 2002	INR	63.55	66.8	63.5	64.7	64.7	-0.6 (-0.92%)	630
2 Dec 2002	INR	64.2	66.35	64.2	65.3	65.3	-2.3 (-3.40%)	750
29 Nov 2002	INR	0	0	0	67.6	67.6	0.0 (0.0%)	0
28 Nov 2002	INR	69	71	67.25	67.6	67.6	-0.4 (-0.59%)	484
27 Nov 2002	INR	71	71.85	66	68	68	0.0 (0.0%)	158
26 Nov 2002	INR	68	68	68	68	68	0.0 (0.0%)	5
25 Nov 2002	INR	68	68	68	68	68	+1.5 (+2.26%)	6
22 Nov 2002	INR	0	0	0	66.5	66.5	0.0 (0.0%)	0
21 Nov 2002	INR	70.85	70.85	65	66.5	66.5	-0.4 (-0.60%)	155