J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2002	INR	66.85	66.9	66.85	66.9	66.9	+0.9 (+1.36%)	70
19 Nov 2002	INR	0	0	0	66	66	0.0 (0.0%)	0
18 Nov 2002	INR	60	66	60	66	66	+3.45 (+5.52%)	426
15 Nov 2002	INR	62.5	62.55	62.5	62.55	62.55	+0.05 (+0.08%)	240
14 Nov 2002	INR	69.8	69.8	62	62.5	62.5	+0.5 (+0.81%)	102
13 Nov 2002	INR	59	62	59	62	62	+2.85 (+4.82%)	200
12 Nov 2002	INR	64.4	64.4	59	59.15	59.15	-2.85 (-4.60%)	6,000
11 Nov 2002	INR	0	0	0	62	62	0.0 (0.0%)	0
8 Nov 2002	INR	62.05	62.05	62	62	62	-1.8 (-2.82%)	150
7 Nov 2002	INR	0	0	0	63.8	63.8	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	63.8	63.8	0.0 (0.0%)	0
5 Nov 2002	INR	61.5	63.8	61.5	63.8	63.8	+0.8 (+1.27%)	110
4 Nov 2002	INR	68.95	68.95	63	63	63	+0.4 (+0.64%)	55
1 Nov 2002	INR	66.6	66.6	62.6	62.6	62.6	-1.45 (-2.26%)	1,010
31 Oct 2002	INR	65.45	65.45	64.05	64.05	64.05	-2.35 (-3.54%)	900
30 Oct 2002	INR	67	68.95	66.4	66.4	66.4	-0.6 (-0.90%)	135
29 Oct 2002	INR	69	73.8	63.05	67	67	-3 (-4.29%)	1,038
28 Oct 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
25 Oct 2002	INR	70	70	70	70	70	-1 (-1.41%)	25
24 Oct 2002	INR	71	71	71	71	71	-0.05 (-0.07%)	25
23 Oct 2002	INR	71.05	71.05	71.05	71.05	71.05	-0.2 (-0.28%)	95
22 Oct 2002	INR	0	0	0	71.25	71.25	0.0 (0.0%)	0
21 Oct 2002	INR	0	0	0	71.25	71.25	0.0 (0.0%)	0
18 Oct 2002	INR	0	0	0	71.25	71.25	0.0 (0.0%)	0
17 Oct 2002	INR	71	71.65	69	71.25	71.25	-0.05 (-0.07%)	190
16 Oct 2002	INR	70	71.3	70	71.3	71.3	-1.05 (-1.45%)	364
15 Oct 2002	INR	0	0	0	72.35	72.35	0.0 (0.0%)	0
14 Oct 2002	INR	70	73	70	72.35	72.35	+1.35 (+1.90%)	366
11 Oct 2002	INR	71.35	71.35	69	71	71	+3 (+4.41%)	165
10 Oct 2002	INR	0	0	0	68	68	0.0 (0.0%)	0