J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	73.05	73.05	0.0 (0.0%)	0
26 Jun 2002	INR	78.95	79	72.15	73.05	73.05	+0.05 (+0.07%)	730
25 Jun 2002	INR	73	73	72.9	73	73	+4.4 (+6.41%)	267
24 Jun 2002	INR	68.05	73	68.05	68.6	68.6	+0.6 (+0.88%)	164
21 Jun 2002	INR	68	68	68	68	68	-3 (-4.23%)	70
20 Jun 2002	INR	0	0	0	71	71	0.0 (0.0%)	0
19 Jun 2002	INR	71.1	71.1	71	71	71	+0.8 (+1.14%)	100
18 Jun 2002	INR	70.1	70.3	70.1	70.2	70.2	+1 (+1.45%)	80
17 Jun 2002	INR	73	73	69.2	69.2	69.2	-0.8 (-1.14%)	187
14 Jun 2002	INR	70	71	70	70	70	-0.1 (-0.14%)	545
13 Jun 2002	INR	72.95	72.95	67.5	70.1	70.1	-3.6 (-4.88%)	2,145
12 Jun 2002	INR	70	73.7	70	73.7	73.7	+3.75 (+5.36%)	100
11 Jun 2002	INR	0	0	0	69.95	69.95	0.0 (0.0%)	0
10 Jun 2002	INR	69.95	69.95	69.9	69.95	69.95	+0.1 (+0.14%)	155
7 Jun 2002	INR	70	70	66.25	69.85	69.85	-0.15 (-0.21%)	52
6 Jun 2002	INR	68.95	70	68.95	70	70	+8 (+12.90%)	134