| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | INR | 67.5 | 67.5 | 62 | 62 | 62 | -4.5 (-6.77%) | 576 |
| 4 Jun 2002 | INR | 66.55 | 66.55 | 66.5 | 66.5 | 66.5 | -8 (-10.74%) | 150 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +5.9 (+8.60%) | 10 |
| 30 May 2002 | INR | 0 | 0 | 0 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 69.65 | 69.65 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 135 |
| 28 May 2002 | INR | 67.5 | 69.05 | 67.5 | 69 | 69 | -0.55 (-0.79%) | 196 |
| 27 May 2002 | INR | 69 | 69.55 | 69 | 69.55 | 69.55 | -0.95 (-1.35%) | 265 |
| 24 May 2002 | INR | 71 | 73.6 | 68 | 70.5 | 70.5 | +2.5 (+3.68%) | 2,405 |
| 23 May 2002 | INR | 68 | 68 | 68 | 68 | 68 | -0.95 (-1.38%) | 200 |
| 22 May 2002 | INR | 68.95 | 69 | 68.95 | 68.95 | 68.95 | +1.4 (+2.07%) | 80 |
| 21 May 2002 | INR | 0 | 0 | 0 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.45 (-0.66%) | 420 |
| 17 May 2002 | INR | 68 | 68 | 68 | 68 | 68 | -4.8 (-6.59%) | 20 |
| 16 May 2002 | INR | 65.6 | 75 | 65.6 | 72.8 | 72.8 | +0.15 (+0.21%) | 209 |
| 15 May 2002 | INR | 71 | 74.85 | 70.1 | 72.65 | 72.65 | +3.1 (+4.46%) | 100 |
| 14 May 2002 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -3.95 (-5.37%) | 100 |
| 13 May 2002 | INR | 72 | 73.5 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 100 |
| 10 May 2002 | INR | 73.75 | 73.75 | 72.25 | 73 | 73 | -1.15 (-1.55%) | 225 |
| 9 May 2002 | INR | 72.5 | 74.25 | 72.5 | 74.15 | 74.15 | +0.65 (+0.88%) | 375 |
| 8 May 2002 | INR | 83 | 83 | 73.05 | 73.5 | 73.5 | -2.8 (-3.67%) | 675 |
| 7 May 2002 | INR | 77.95 | 82.35 | 76.3 | 76.3 | 76.3 | +5.3 (+7.46%) | 1,432 |
| 6 May 2002 | INR | 72.55 | 76.05 | 62.6 | 71 | 71 | -7 (-8.97%) | 676 |
| 3 May 2002 | INR | 75 | 78 | 75 | 78 | 78 | +3 (+4%) | 150 |
| 2 May 2002 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 50 |
| 1 May 2002 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 72.05 | 74 | 70.05 | 74 | 74 | +0.25 (+0.34%) | 1,740 |
| 29 Apr 2002 | INR | 70.15 | 73.75 | 70 | 73.75 | 73.75 | -1.25 (-1.67%) | 500 |
| 26 Apr 2002 | INR | 75 | 75 | 75 | 75 | 75 | -4.4 (-5.54%) | 50 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
