J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2002	INR	79.9	79.9	79.4	79.4	79.4	+7.4 (+10.28%)	20
23 Apr 2002	INR	76	76	72	72	72	-8.9 (-11.00%)	199
22 Apr 2002	INR	80	80.9	79.95	80.9	80.9	+5.9 (+7.87%)	1,901
19 Apr 2002	INR	75.6	75.6	75	75	75	-0.8 (-1.06%)	362
18 Apr 2002	INR	78	84.95	75.75	75.8	75.8	+0.05 (+0.07%)	47
17 Apr 2002	INR	71.05	84	71.05	75.75	75.75	-2.25 (-2.88%)	137
16 Apr 2002	INR	77.9	78	77.9	78	78	+0.1 (+0.13%)	200
15 Apr 2002	INR	76.1	77.9	75.5	77.9	77.9	+2.35 (+3.11%)	139
12 Apr 2002	INR	78	84	75.55	75.55	75.55	-3.45 (-4.37%)	12
11 Apr 2002	INR	76	79	76	79	79	-1 (-1.25%)	260
10 Apr 2002	INR	78.6	80.25	78.6	80	80	-2.7 (-3.26%)	40
9 Apr 2002	INR	78	85	78	82.7	82.7	+11.7 (+16.48%)	2,465
8 Apr 2002	INR	71	72.5	68.1	71	71	+1 (+1.43%)	1,880
5 Apr 2002	INR	61.15	70.05	61.15	70	70	+3 (+4.48%)	230
4 Apr 2002	INR	70	70	65.8	67	67	-9 (-11.84%)	39
3 Apr 2002	INR	0	0	0	76	76	0.0 (0.0%)	0
2 Apr 2002	INR	66.1	76	66.1	76	76	+4 (+5.56%)	15
1 Apr 2002	INR	72	72	72	72	72	-2 (-2.70%)	100
29 Mar 2002	INR	0	0	0	74	74	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	74	74	0.0 (0.0%)	0
27 Mar 2002	INR	74	74	74	74	74	+6.7 (+9.96%)	9
26 Mar 2002	INR	67.15	67.3	67.15	67.3	67.3	-2.7 (-3.86%)	2
25 Mar 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
22 Mar 2002	INR	70	70	70	70	70	+1.6 (+2.34%)	50
21 Mar 2002	INR	69.05	69.05	68	68.4	68.4	-1.3 (-1.87%)	602
20 Mar 2002	INR	70.25	70.25	69.6	69.7	69.7	-3.3 (-4.52%)	140
19 Mar 2002	INR	75.95	75.95	70	73	73	-2.35 (-3.12%)	240
18 Mar 2002	INR	0	0	0	75.35	75.35	0.0 (0.0%)	0
15 Mar 2002	INR	68	75.35	68	75.35	75.35	+3.9 (+5.46%)	373
14 Mar 2002	INR	55	71.45	55	71.45	71.45	+4.4 (+6.56%)	8,002