J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2002	INR	64.5	67.1	64.5	67.05	67.05	-1.95 (-2.83%)	200
12 Mar 2002	INR	52.65	75.8	52.65	69	69	+3.45 (+5.26%)	40,335
11 Mar 2002	INR	69.6	69.6	65.55	65.55	65.55	-4.2 (-6.02%)	225
8 Mar 2002	INR	70.9	70.9	68.5	69.75	69.75	+3.5 (+5.28%)	500
7 Mar 2002	INR	0	0	0	66.25	66.25	0.0 (0.0%)	0
6 Mar 2002	INR	70.45	70.45	66.25	66.25	66.25	+3.2 (+5.08%)	522
5 Mar 2002	INR	0	0	0	63.05	63.05	0.0 (0.0%)	0
4 Mar 2002	INR	63.1	63.1	63.05	63.05	63.05	-3.95 (-5.90%)	125
1 Mar 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
28 Feb 2002	INR	68	68	67	67	67	+2 (+3.08%)	200
27 Feb 2002	INR	65	65	65	65	65	-6.45 (-9.03%)	35
26 Feb 2002	INR	0	0	0	71.45	71.45	0.0 (0.0%)	0
25 Feb 2002	INR	65	71.45	65	71.45	71.45	+4.4 (+6.56%)	560
22 Feb 2002	INR	67.1	67.5	67	67.05	67.05	-3.85 (-5.43%)	355
21 Feb 2002	INR	70.8	70.9	70.8	70.9	70.9	+5.9 (+9.08%)	200
20 Feb 2002	INR	65	65	65	65	65	-1.25 (-1.89%)	45
19 Feb 2002	INR	69.4	69.4	66.25	66.25	66.25	+1.25 (+1.92%)	130
18 Feb 2002	INR	63	65	63	65	65	+1.5 (+2.36%)	110
15 Feb 2002	INR	62.1	63.5	62.1	63.5	63.5	+1.4 (+2.25%)	60
14 Feb 2002	INR	62.5	65	62.1	62.1	62.1	-7.3 (-10.52%)	350
13 Feb 2002	INR	69.4	69.4	69.4	69.4	69.4	+4.4 (+6.77%)	20
12 Feb 2002	INR	65	65	65	65	65	-2 (-2.99%)	28
11 Feb 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
8 Feb 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
7 Feb 2002	INR	67	67	67	67	67	+0.05 (+0.07%)	100
6 Feb 2002	INR	66.95	66.95	66.95	66.95	66.95	-0.05 (-0.07%)	22
5 Feb 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
4 Feb 2002	INR	66	67	66	67	67	+2 (+3.08%)	90
1 Feb 2002	INR	68.45	68.55	65	65	65	+0.05 (+0.08%)	60
31 Jan 2002	INR	64.95	64.95	64.95	64.95	64.95	+1.7 (+2.69%)	5