J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2002	INR	66.8	66.8	63.25	63.25	63.25	-3.75 (-5.60%)	415
29 Jan 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
28 Jan 2002	INR	71.95	72	67	67	67	0.0 (0.0%)	715
25 Jan 2002	INR	67	67	67	67	67	+0.75 (+1.13%)	20
24 Jan 2002	INR	66.25	66.25	66.25	66.25	66.25	+0.75 (+1.15%)	155
23 Jan 2002	INR	66	66	65.1	65.5	65.5	-4.5 (-6.43%)	390
22 Jan 2002	INR	63.25	70	63.05	70	70	+3.95 (+5.98%)	615
21 Jan 2002	INR	66.05	68.6	66.05	66.05	66.05	+0.05 (+0.08%)	250
18 Jan 2002	INR	61.25	66	61.25	66	66	+5.5 (+9.09%)	416
17 Jan 2002	INR	58	62	58	60.5	60.5	+2.65 (+4.58%)	225
16 Jan 2002	INR	59	59	54	57.85	57.85	+3.9 (+7.23%)	2,112
15 Jan 2002	INR	60	60	50	53.95	53.95	-7.85 (-12.70%)	2,131
14 Jan 2002	INR	61.8	61.8	61.8	61.8	61.8	-0.05 (-0.08%)	1
11 Jan 2002	INR	60	61.85	60	61.85	61.85	+1.85 (+3.08%)	110
10 Jan 2002	INR	61	61	60	60	60	-1.95 (-3.15%)	350
9 Jan 2002	INR	61.95	61.95	61.95	61.95	61.95	+1.95 (+3.25%)	50
8 Jan 2002	INR	62.25	62.25	60	60	60	-2.5 (-4%)	200
7 Jan 2002	INR	63	63	60	62.5	62.5	+3.3 (+5.57%)	415
4 Jan 2002	INR	59.25	64	59.05	59.2	59.2	-0.8 (-1.33%)	525
3 Jan 2002	INR	62	65	60	60	60	+0.65 (+1.10%)	1,020
2 Jan 2002	INR	62	70	52.55	59.35	59.35	-2.65 (-4.27%)	1,272
1 Jan 2002	INR	65	65	62	62	62	-10.7 (-14.72%)	350
31 Dec 2001	INR	72.7	72.7	72.7	72.7	72.7	+3.7 (+5.36%)	10
28 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0