Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | INR | 1,885.05 | 1,910 | 1,885 | 1,894.35 | 1,894.35 | -7.95 (-0.42%) | 454 |
19 Apr 2023 | INR | 1,860 | 1,928.7 | 1,860 | 1,902.3 | 1,902.3 | +45.25 (+2.44%) | 171 |
18 Apr 2023 | INR | 1,898.35 | 1,898.35 | 1,857 | 1,857.05 | 1,857.05 | -40.95 (-2.16%) | 11 |
17 Apr 2023 | INR | 1,865.5 | 1,898 | 1,865.5 | 1,898 | 1,898 | +19.35 (+1.03%) | 3 |
13 Apr 2023 | INR | 1,900 | 1,900 | 1,835 | 1,878.65 | 1,878.65 | -33.05 (-1.73%) | 83 |
12 Apr 2023 | INR | 1,900 | 1,914 | 1,871.05 | 1,911.7 | 1,911.7 | +11.7 (+0.62%) | 56 |
11 Apr 2023 | INR | 1,943 | 1,943 | 1,867 | 1,900 | 1,900 | +25 (+1.33%) | 252 |
10 Apr 2023 | INR | 1,885 | 1,915 | 1,860 | 1,875 | 1,875 | -12.5 (-0.66%) | 166 |
6 Apr 2023 | INR | 1,898 | 1,898 | 1,885 | 1,887.5 | 1,887.5 | +46.45 (+2.52%) | 7 |
5 Apr 2023 | INR | 1,939 | 1,939 | 1,836 | 1,841.05 | 1,841.05 | -78.95 (-4.11%) | 54 |
3 Apr 2023 | INR | 1,834.95 | 1,920 | 1,834.95 | 1,920 | 1,920 | +80 (+4.35%) | 192 |
31 Mar 2023 | INR | 1,735 | 1,840 | 1,735 | 1,840 | 1,840 | +27 (+1.49%) | 17 |
29 Mar 2023 | INR | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 1,733 | 1,888.2 | 1,733 | 1,813 | 1,813 | -7 (-0.38%) | 136 |
27 Mar 2023 | INR | 1,847 | 1,850 | 1,820 | 1,820 | 1,820 | +5 (+0.28%) | 221 |
24 Mar 2023 | INR | 1,840 | 1,845 | 1,815 | 1,815 | 1,815 | -8.35 (-0.46%) | 120 |
23 Mar 2023 | INR | 1,810.05 | 1,849 | 1,810.05 | 1,823.35 | 1,823.35 | +6.35 (+0.35%) | 356 |
22 Mar 2023 | INR | 1,821 | 1,869 | 1,810 | 1,817 | 1,817 | -43 (-2.31%) | 512 |
21 Mar 2023 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +18.2 (+0.99%) | 3 |
20 Mar 2023 | INR | 1,860 | 1,860 | 1,835 | 1,841.8 | 1,841.8 | -2.6 (-0.14%) | 75 |
17 Mar 2023 | INR | 1,825.5 | 1,890 | 1,825.5 | 1,844.4 | 1,844.4 | +3.9 (+0.21%) | 55 |
16 Mar 2023 | INR | 1,821.55 | 1,860 | 1,821.5 | 1,840.5 | 1,840.5 | -19.5 (-1.05%) | 193 |
15 Mar 2023 | INR | 1,870 | 1,870 | 1,840.05 | 1,860 | 1,860 | +1.65 (+0.09%) | 18 |
14 Mar 2023 | INR | 1,843.05 | 1,889 | 1,843.05 | 1,858.35 | 1,858.35 | -27.05 (-1.43%) | 15 |
13 Mar 2023 | INR | 1,825 | 1,891.9 | 1,825 | 1,885.4 | 1,885.4 | +5.8 (+0.31%) | 341 |
10 Mar 2023 | INR | 1,810.05 | 1,885 | 1,810 | 1,879.6 | 1,879.6 | -10 (-0.53%) | 360 |
9 Mar 2023 | INR | 1,900 | 1,900 | 1,800 | 1,889.6 | 1,889.6 | +14.65 (+0.78%) | 1,106 |
8 Mar 2023 | INR | 1,837 | 1,874.95 | 1,836 | 1,874.95 | 1,874.95 | +37.7 (+2.05%) | 41 |
6 Mar 2023 | INR | 1,850.05 | 1,879.9 | 1,830 | 1,837.25 | 1,837.25 | -13.5 (-0.73%) | 115 |
3 Mar 2023 | INR | 1,889.95 | 1,889.95 | 1,848 | 1,850.75 | 1,850.75 | +0.7 (+0.04%) | 383 |