| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 124.75 | 124.8 | 122.7 | 123.6 | 123.6 | +0.7 (+0.57%) | 1,346 |
| 3 Mar 2023 | INR | 122.95 | 125 | 121.7 | 122.9 | 122.9 | -0.75 (-0.61%) | 2,409 |
| 2 Mar 2023 | INR | 123.8 | 124.75 | 123 | 123.65 | 123.65 | +0.55 (+0.45%) | 1,595 |
| 1 Mar 2023 | INR | 129 | 129 | 122.75 | 123.1 | 123.1 | +0.35 (+0.29%) | 373 |
| 28 Feb 2023 | INR | 123.5 | 123.95 | 122.5 | 122.75 | 122.75 | -0.15 (-0.12%) | 704 |
| 27 Feb 2023 | INR | 123.6 | 126 | 122 | 122.9 | 122.9 | +0.05 (+0.04%) | 2,475 |
| 24 Feb 2023 | INR | 127.95 | 134.75 | 121.75 | 122.85 | 122.85 | +1.9 (+1.57%) | 13,346 |
| 23 Feb 2023 | INR | 124.55 | 125.65 | 120.65 | 120.95 | 120.95 | -4 (-3.20%) | 3,581 |
| 22 Feb 2023 | INR | 127.5 | 130 | 124.25 | 124.95 | 124.95 | -5.15 (-3.96%) | 3,232 |
| 21 Feb 2023 | INR | 133.1 | 136 | 128.5 | 130.1 | 130.1 | -4 (-2.98%) | 5,098 |
| 20 Feb 2023 | INR | 123.7 | 140.05 | 123.7 | 134.1 | 134.1 | +10.2 (+8.23%) | 12,126 |
| 17 Feb 2023 | INR | 125.9 | 127.5 | 121.95 | 123.9 | 123.9 | -1.25 (-1.00%) | 13,916 |
| 16 Feb 2023 | INR | 135 | 139 | 118.45 | 125.15 | 125.15 | +0.2 (+0.16%) | 778 |
| 15 Feb 2023 | INR | 120.7 | 128.95 | 120.7 | 124.95 | 124.95 | +1.3 (+1.05%) | 430 |
| 14 Feb 2023 | INR | 123.05 | 123.95 | 121.6 | 123.65 | 123.65 | -0.55 (-0.44%) | 866 |
| 13 Feb 2023 | INR | 118 | 127.35 | 118 | 124.2 | 124.2 | -1.35 (-1.08%) | 1,395 |
| 10 Feb 2023 | INR | 127.05 | 131.4 | 124.5 | 125.55 | 125.55 | -1.15 (-0.91%) | 3,494 |
| 9 Feb 2023 | INR | 126.5 | 128.5 | 125.2 | 126.7 | 126.7 | +0.2 (+0.16%) | 471 |
| 8 Feb 2023 | INR | 124.35 | 127.9 | 124.15 | 126.5 | 126.5 | +1.95 (+1.57%) | 1,890 |
| 7 Feb 2023 | INR | 125.25 | 126.6 | 123.6 | 124.55 | 124.55 | -1.15 (-0.91%) | 1,050 |
| 6 Feb 2023 | INR | 123.1 | 126.85 | 122.1 | 125.7 | 125.7 | +2.4 (+1.95%) | 2,337 |
| 3 Feb 2023 | INR | 125.5 | 127.25 | 121.35 | 123.3 | 123.3 | -0.45 (-0.36%) | 931 |
| 2 Feb 2023 | INR | 127.15 | 129.75 | 121.9 | 123.75 | 123.75 | -4.65 (-3.62%) | 6,611 |
| 1 Feb 2023 | INR | 132.95 | 132.95 | 127.75 | 128.4 | 128.4 | -1.7 (-1.31%) | 1,160 |
| 31 Jan 2023 | INR | 125 | 131.5 | 125 | 130.1 | 130.1 | +3.9 (+3.09%) | 483 |
| 30 Jan 2023 | INR | 126.25 | 136.55 | 125.55 | 126.2 | 126.2 | -7.7 (-5.75%) | 11,511 |
| 27 Jan 2023 | INR | 136.4 | 138.65 | 130.8 | 133.9 | 133.9 | -3.45 (-2.51%) | 7,625 |
| 25 Jan 2023 | INR | 138.95 | 139.45 | 136.2 | 137.35 | 137.35 | -1.9 (-1.36%) | 4,924 |
| 24 Jan 2023 | INR | 139.75 | 141.9 | 137.9 | 139.25 | 139.25 | -0.2 (-0.14%) | 2,606 |
| 23 Jan 2023 | INR | 142.5 | 144 | 138 | 139.45 | 139.45 | -1.95 (-1.38%) | 4,365 |
