| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.45 | 138.3 | 123.35 | 130.8 | 130.8 | +4.9 (+3.89%) | 38,581 |
| 10 Apr 2024 | INR | 122.8 | 128.35 | 122.8 | 125.9 | 125.9 | +2.7 (+2.19%) | 13,754 |
| 9 Apr 2024 | INR | 118.75 | 125 | 117.85 | 123.2 | 123.2 | +4.05 (+3.40%) | 14,345 |
| 8 Apr 2024 | INR | 116.25 | 121.9 | 116.25 | 119.15 | 119.15 | +0.55 (+0.46%) | 28,753 |
| 5 Apr 2024 | INR | 115 | 119.8 | 115 | 118.6 | 118.6 | +1.5 (+1.28%) | 700 |
| 4 Apr 2024 | INR | 118.15 | 118.8 | 113.9 | 117.1 | 117.1 | -1.3 (-1.10%) | 18,806 |
| 3 Apr 2024 | INR | 117.15 | 118.6 | 114.7 | 118.4 | 118.4 | +1.3 (+1.11%) | 2,606 |
| 2 Apr 2024 | INR | 113.2 | 117.2 | 113.2 | 117.1 | 117.1 | +4.05 (+3.58%) | 1,670 |
| 1 Apr 2024 | INR | 108.05 | 113.2 | 108.05 | 113.05 | 113.05 | +7.2 (+6.80%) | 945 |
| 28 Mar 2024 | INR | 106.2 | 109.6 | 103.7 | 105.85 | 105.85 | +1.1 (+1.05%) | 12,350 |
| 27 Mar 2024 | INR | 107 | 107.3 | 104.7 | 104.75 | 104.75 | -0.25 (-0.24%) | 3,503 |
| 26 Mar 2024 | INR | 107.55 | 108.25 | 104.6 | 105 | 105 | -2.7 (-2.51%) | 4,851 |
| 22 Mar 2024 | INR | 107.1 | 109.3 | 106.75 | 107.7 | 107.7 | +0.6 (+0.56%) | 3,026 |
| 21 Mar 2024 | INR | 109 | 111.5 | 106.6 | 107.1 | 107.1 | +0.15 (+0.14%) | 4,788 |
| 20 Mar 2024 | INR | 108.7 | 108.9 | 106 | 106.95 | 106.95 | -2.45 (-2.24%) | 1,449 |
| 19 Mar 2024 | INR | 109.3 | 110 | 108.25 | 109.4 | 109.4 | -0.2 (-0.18%) | 917 |
| 18 Mar 2024 | INR | 110.05 | 111.95 | 109 | 109.6 | 109.6 | +1.9 (+1.76%) | 4,495 |
| 15 Mar 2024 | INR | 111.6 | 111.95 | 105.95 | 107.7 | 107.7 | -2.45 (-2.22%) | 1,866 |
| 14 Mar 2024 | INR | 105.1 | 113.75 | 104 | 110.15 | 110.15 | +6.65 (+6.43%) | 10,787 |
| 13 Mar 2024 | INR | 112.6 | 112.6 | 102 | 103.5 | 103.5 | -8.05 (-7.22%) | 26,817 |
| 12 Mar 2024 | INR | 116.1 | 116.1 | 110.4 | 111.55 | 111.55 | -5.1 (-4.37%) | 1,599 |
| 11 Mar 2024 | INR | 117.35 | 119.1 | 116.45 | 116.65 | 116.65 | -3.75 (-3.11%) | 1,117 |
| 7 Mar 2024 | INR | 122.1 | 122.5 | 119.15 | 120.4 | 120.4 | +0.6 (+0.50%) | 4,285 |
| 6 Mar 2024 | INR | 121.1 | 124.4 | 119.25 | 119.8 | 119.8 | -4.3 (-3.46%) | 8,987 |
| 5 Mar 2024 | INR | 129.6 | 129.6 | 123.25 | 124.1 | 124.1 | -0.8 (-0.64%) | 1,907 |
| 4 Mar 2024 | INR | 124.65 | 127.1 | 124.25 | 124.9 | 124.9 | +0.35 (+0.28%) | 1,149 |
| 1 Mar 2024 | INR | 126.85 | 127.1 | 124.5 | 124.55 | 124.55 | +0.1 (+0.08%) | 3,292 |
| 29 Feb 2024 | INR | 125.9 | 125.9 | 123.15 | 124.45 | 124.45 | -0.5 (-0.40%) | 5,001 |
| 28 Feb 2024 | INR | 137 | 137 | 124.6 | 124.95 | 124.95 | -4.1 (-3.18%) | 5,027 |
| 27 Feb 2024 | INR | 134.05 | 134.05 | 128.6 | 129.05 | 129.05 | -4.55 (-3.41%) | 11,013 |
