| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 145.05 | 145.05 | 141 | 141.4 | 141.4 | -1.5 (-1.05%) | 8,465 |
| 19 Jan 2023 | INR | 141 | 144.45 | 141 | 142.9 | 142.9 | -3.05 (-2.09%) | 4,931 |
| 18 Jan 2023 | INR | 143.6 | 151.55 | 142.65 | 145.95 | 145.95 | +3.6 (+2.53%) | 2,596 |
| 17 Jan 2023 | INR | 145.5 | 146.15 | 141.65 | 142.35 | 142.35 | -5.85 (-3.95%) | 3,786 |
| 16 Jan 2023 | INR | 148.05 | 151.05 | 145.45 | 148.2 | 148.2 | +5 (+3.49%) | 2,985 |
| 13 Jan 2023 | INR | 146.1 | 147.65 | 142.75 | 143.2 | 143.2 | -1.3 (-0.90%) | 1,443 |
| 12 Jan 2023 | INR | 148 | 151.4 | 144.2 | 144.5 | 144.5 | -3.55 (-2.40%) | 7,786 |
| 11 Jan 2023 | INR | 148 | 152.1 | 146.45 | 148.05 | 148.05 | -0.6 (-0.40%) | 6,952 |
| 10 Jan 2023 | INR | 141.6 | 161.8 | 141.6 | 148.65 | 148.65 | +7.9 (+5.61%) | 58,354 |
| 9 Jan 2023 | INR | 141.45 | 157.9 | 139.65 | 140.75 | 140.75 | -0.6 (-0.42%) | 7,094 |
| 6 Jan 2023 | INR | 146 | 146.65 | 140.2 | 141.35 | 141.35 | -7.6 (-5.10%) | 6,634 |
| 5 Jan 2023 | INR | 145.15 | 154.3 | 145.15 | 148.95 | 148.95 | -0.65 (-0.43%) | 8,171 |
| 4 Jan 2023 | INR | 149.35 | 159 | 147.1 | 149.6 | 149.6 | -2.15 (-1.42%) | 8,230 |
| 3 Jan 2023 | INR | 147.4 | 154.9 | 145.8 | 151.75 | 151.75 | +0.7 (+0.46%) | 21,825 |
| 2 Jan 2023 | INR | 155.75 | 158.05 | 147.8 | 151.05 | 151.05 | -8.4 (-5.27%) | 27,798 |
| 30 Dec 2022 | INR | 162.9 | 177 | 153.5 | 159.45 | 159.45 | +9.05 (+6.02%) | 102,384 |
| 29 Dec 2022 | INR | 137 | 150.4 | 137 | 150.4 | 150.4 | +25.05 (+19.98%) | 20,139 |
| 28 Dec 2022 | INR | 121.9 | 128 | 121.8 | 125.35 | 125.35 | +0.65 (+0.52%) | 573 |
| 27 Dec 2022 | INR | 128.2 | 131.15 | 123.25 | 124.7 | 124.7 | +2.05 (+1.67%) | 224 |
| 26 Dec 2022 | INR | 120.1 | 125 | 119.5 | 122.65 | 122.65 | +2.6 (+2.17%) | 35,364 |
| 23 Dec 2022 | INR | 121.95 | 121.95 | 115.9 | 120.05 | 120.05 | -6.15 (-4.87%) | 3,109 |
| 22 Dec 2022 | INR | 127.5 | 127.5 | 122.6 | 126.2 | 126.2 | -1.85 (-1.44%) | 146 |
| 21 Dec 2022 | INR | 132.05 | 132.05 | 127.8 | 128.05 | 128.05 | -3.9 (-2.96%) | 1,059 |
| 20 Dec 2022 | INR | 127.85 | 135.05 | 127.85 | 131.95 | 131.95 | +0.95 (+0.73%) | 3,803 |
| 19 Dec 2022 | INR | 131.5 | 131.5 | 128.95 | 131 | 131 | -1.15 (-0.87%) | 775 |
| 16 Dec 2022 | INR | 131.85 | 135.25 | 131.3 | 132.15 | 132.15 | -2.15 (-1.60%) | 1,734 |
| 15 Dec 2022 | INR | 131.65 | 134.3 | 131.65 | 134.3 | 134.3 | +1.5 (+1.13%) | 46 |
| 14 Dec 2022 | INR | 138.05 | 139.8 | 132.75 | 132.8 | 132.8 | -1.7 (-1.26%) | 504 |
| 13 Dec 2022 | INR | 130.2 | 137.6 | 130.2 | 134.5 | 134.5 | +3.05 (+2.32%) | 3,271 |
| 12 Dec 2022 | INR | 131.15 | 131.55 | 131.15 | 131.45 | 131.45 | +0.5 (+0.38%) | 43 |
