| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 146.75 | 150 | 146.15 | 150 | 150 | +2.85 (+1.94%) | 312 |
| 25 Oct 2022 | INR | 155.55 | 158 | 146 | 147.15 | 147.15 | -5.25 (-3.44%) | 5,193 |
| 24 Oct 2022 | INR | 146.4 | 155.9 | 145 | 152.4 | 152.4 | +10.3 (+7.25%) | 2,084 |
| 21 Oct 2022 | INR | 145.05 | 145.05 | 139.95 | 142.1 | 142.1 | -1.9 (-1.32%) | 4,529 |
| 20 Oct 2022 | INR | 145.05 | 150.95 | 140.5 | 144 | 144 | +0.95 (+0.66%) | 2,630 |
| 19 Oct 2022 | INR | 145.45 | 145.5 | 142.75 | 143.05 | 143.05 | -4.4 (-2.98%) | 1,094 |
| 18 Oct 2022 | INR | 147.15 | 149.25 | 146.9 | 147.45 | 147.45 | +2.45 (+1.69%) | 551 |
| 17 Oct 2022 | INR | 143.65 | 151.5 | 141.6 | 145 | 145 | +3.65 (+2.58%) | 4,527 |
| 14 Oct 2022 | INR | 145.85 | 146.5 | 141.35 | 141.35 | 141.35 | -4.25 (-2.92%) | 991 |
| 13 Oct 2022 | INR | 137.3 | 147.1 | 130 | 145.6 | 145.6 | +4.45 (+3.15%) | 1,494 |
| 12 Oct 2022 | INR | 142.9 | 143.7 | 140.3 | 141.15 | 141.15 | -1.1 (-0.77%) | 924 |
| 11 Oct 2022 | INR | 148.4 | 148.4 | 140.6 | 142.25 | 142.25 | -4.8 (-3.26%) | 275 |
| 10 Oct 2022 | INR | 146.4 | 150.2 | 146 | 147.05 | 147.05 | -0.95 (-0.64%) | 2,046 |
| 7 Oct 2022 | INR | 150.05 | 150.05 | 143.95 | 148 | 148 | -0.65 (-0.44%) | 1,809 |
| 6 Oct 2022 | INR | 153 | 153 | 147 | 148.65 | 148.65 | +3.3 (+2.27%) | 1,682 |
| 4 Oct 2022 | INR | 146.7 | 146.7 | 136.6 | 145.35 | 145.35 | +1.05 (+0.73%) | 1,083 |
| 3 Oct 2022 | INR | 146.55 | 149.6 | 144.3 | 144.3 | 144.3 | +1.2 (+0.84%) | 215 |
| 30 Sep 2022 | INR | 144 | 144 | 137.6 | 143.1 | 143.1 | +4 (+2.88%) | 634 |
| 29 Sep 2022 | INR | 143.85 | 146.35 | 137.7 | 139.1 | 139.1 | -2.2 (-1.56%) | 260 |
| 28 Sep 2022 | INR | 145 | 146 | 140.1 | 141.3 | 141.3 | -4.85 (-3.32%) | 1,454 |
| 27 Sep 2022 | INR | 141.25 | 147 | 139 | 146.15 | 146.15 | +7.4 (+5.33%) | 610 |
| 26 Sep 2022 | INR | 145.3 | 145.3 | 135.1 | 138.75 | 138.75 | -9.75 (-6.57%) | 1,842 |
| 23 Sep 2022 | INR | 154 | 154 | 146 | 148.5 | 148.5 | -0.05 (-0.03%) | 2,021 |
| 22 Sep 2022 | INR | 144.1 | 151.2 | 144.1 | 148.55 | 148.55 | +2.35 (+1.61%) | 451 |
| 21 Sep 2022 | INR | 150.1 | 151.05 | 145.1 | 146.2 | 146.2 | -3.1 (-2.08%) | 2,310 |
| 20 Sep 2022 | INR | 148 | 154.75 | 148 | 149.3 | 149.3 | -0.65 (-0.43%) | 1,185 |
| 19 Sep 2022 | INR | 150.25 | 154.45 | 147.05 | 149.95 | 149.95 | -0.85 (-0.56%) | 1,107 |
| 16 Sep 2022 | INR | 155.3 | 156.5 | 150.4 | 150.8 | 150.8 | -4.1 (-2.65%) | 5,128 |
| 15 Sep 2022 | INR | 158.3 | 160.85 | 154.55 | 154.9 | 154.9 | -2.85 (-1.81%) | 471 |
| 14 Sep 2022 | INR | 155.05 | 160 | 153.25 | 157.75 | 157.75 | -1.2 (-0.75%) | 2,943 |
