| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 156.9 | 160.7 | 151.2 | 158.95 | 158.95 | -0.35 (-0.22%) | 3,898 |
| 12 Sep 2022 | INR | 154.05 | 159.85 | 147.25 | 159.3 | 159.3 | +2.75 (+1.76%) | 2,628 |
| 9 Sep 2022 | INR | 154 | 163.15 | 154 | 156.55 | 156.55 | -3.45 (-2.16%) | 941 |
| 8 Sep 2022 | INR | 169 | 173.7 | 158.45 | 160 | 160 | -3 (-1.84%) | 1,324 |
| 7 Sep 2022 | INR | 155 | 165.85 | 155 | 163 | 163 | -0.2 (-0.12%) | 1,321 |
| 6 Sep 2022 | INR | 164.3 | 166.45 | 160.9 | 163.2 | 163.2 | +1.35 (+0.83%) | 2,065 |
| 5 Sep 2022 | INR | 157.55 | 167.05 | 156.9 | 161.85 | 161.85 | +3.1 (+1.95%) | 5,775 |
| 2 Sep 2022 | INR | 164.8 | 168.4 | 155.05 | 158.75 | 158.75 | +0.1 (+0.06%) | 6,057 |
| 1 Sep 2022 | INR | 147.55 | 158.65 | 147.55 | 158.65 | 158.65 | +14.4 (+9.98%) | 9,695 |
| 30 Aug 2022 | INR | 146.45 | 146.45 | 142.85 | 144.25 | 144.25 | -2.25 (-1.54%) | 3,967 |
| 29 Aug 2022 | INR | 140 | 157.9 | 140 | 146.5 | 146.5 | -4 (-2.66%) | 3,337 |
| 26 Aug 2022 | INR | 147.9 | 158.8 | 144.9 | 150.5 | 150.5 | +6.1 (+4.22%) | 30,310 |
| 25 Aug 2022 | INR | 132.1 | 144.4 | 130.1 | 144.4 | 144.4 | +13.1 (+9.98%) | 25,289 |
| 24 Aug 2022 | INR | 129.2 | 131.35 | 128.05 | 131.3 | 131.3 | +1.45 (+1.12%) | 1,349 |
| 23 Aug 2022 | INR | 128.4 | 130.7 | 127.25 | 129.85 | 129.85 | +3.25 (+2.57%) | 857 |
| 22 Aug 2022 | INR | 125.65 | 132.95 | 125.65 | 126.6 | 126.6 | -1.75 (-1.36%) | 2,079 |
| 19 Aug 2022 | INR | 135 | 135 | 127.05 | 128.35 | 128.35 | -5.15 (-3.86%) | 3,656 |
| 18 Aug 2022 | INR | 136 | 136 | 130 | 133.5 | 133.5 | +3.6 (+2.77%) | 36,386 |
| 17 Aug 2022 | INR | 131.95 | 136.2 | 129.8 | 129.9 | 129.9 | +1.15 (+0.89%) | 2,725 |
| 16 Aug 2022 | INR | 128.65 | 128.9 | 128.05 | 128.75 | 128.75 | -0.25 (-0.19%) | 1,595 |
| 12 Aug 2022 | INR | 127.4 | 131.2 | 127.25 | 129 | 129 | -0.8 (-0.62%) | 1,338 |
| 11 Aug 2022 | INR | 128.65 | 132.45 | 128.65 | 129.8 | 129.8 | +1.15 (+0.89%) | 239 |
| 10 Aug 2022 | INR | 141.9 | 141.9 | 128.6 | 128.65 | 128.65 | -0.4 (-0.31%) | 1,167 |
| 8 Aug 2022 | INR | 128 | 132 | 127.65 | 129.05 | 129.05 | -4.4 (-3.30%) | 2,433 |
| 5 Aug 2022 | INR | 140 | 140 | 129 | 133.45 | 133.45 | +0.75 (+0.57%) | 2,287 |
| 4 Aug 2022 | INR | 132.35 | 132.7 | 130.95 | 132.7 | 132.7 | +6.3 (+4.98%) | 5,138 |
| 3 Aug 2022 | INR | 131.95 | 135 | 126.3 | 126.4 | 126.4 | -5.55 (-4.21%) | 887 |
| 2 Aug 2022 | INR | 132.6 | 134.85 | 131.5 | 131.95 | 131.95 | -4.45 (-3.26%) | 1,659 |
| 1 Aug 2022 | INR | 137.85 | 140 | 136.3 | 136.4 | 136.4 | -1.4 (-1.02%) | 2,165 |
| 29 Jul 2022 | INR | 139.95 | 141.75 | 137 | 137.8 | 137.8 | +0.85 (+0.62%) | 2,973 |
