| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 132 | 143.35 | 132 | 136.95 | 136.95 | -0.3 (-0.22%) | 5,676 |
| 27 Jul 2022 | INR | 143.7 | 143.7 | 135.35 | 137.25 | 137.25 | -4.55 (-3.21%) | 2,719 |
| 26 Jul 2022 | INR | 143.85 | 145 | 141.1 | 141.8 | 141.8 | +0.2 (+0.14%) | 2,614 |
| 25 Jul 2022 | INR | 134.5 | 141.6 | 131.3 | 141.6 | 141.6 | +6.7 (+4.97%) | 2,898 |
| 22 Jul 2022 | INR | 144.25 | 145 | 132.15 | 134.9 | 134.9 | -4.2 (-3.02%) | 9,361 |
| 21 Jul 2022 | INR | 138.9 | 139.1 | 135 | 139.1 | 139.1 | +6.6 (+4.98%) | 6,056 |
| 20 Jul 2022 | INR | 132 | 132.5 | 122.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 4,692 |
| 19 Jul 2022 | INR | 120.65 | 126.2 | 120.65 | 126.2 | 126.2 | +6 (+4.99%) | 2,184 |
| 18 Jul 2022 | INR | 121.2 | 122.05 | 120.05 | 120.2 | 120.2 | +0.2 (+0.17%) | 294 |
| 15 Jul 2022 | INR | 123.5 | 124.15 | 120 | 120 | 120 | -3.15 (-2.56%) | 2,333 |
| 14 Jul 2022 | INR | 123.7 | 124.2 | 119.7 | 123.15 | 123.15 | -2.3 (-1.83%) | 1,253 |
| 13 Jul 2022 | INR | 125.75 | 126.2 | 125.45 | 125.45 | 125.45 | +0.3 (+0.24%) | 208 |
| 12 Jul 2022 | INR | 122.25 | 126.1 | 121.85 | 125.15 | 125.15 | +1.55 (+1.25%) | 697 |
| 11 Jul 2022 | INR | 122.05 | 124.45 | 119.25 | 123.6 | 123.6 | +2.25 (+1.85%) | 308 |
| 8 Jul 2022 | INR | 122.45 | 122.75 | 120 | 121.35 | 121.35 | -1.2 (-0.98%) | 5,147 |
| 7 Jul 2022 | INR | 120.4 | 123.35 | 118 | 122.55 | 122.55 | +2.95 (+2.47%) | 1,122 |
| 6 Jul 2022 | INR | 121.65 | 122.4 | 118.55 | 119.6 | 119.6 | +2.7 (+2.31%) | 2,163 |
| 5 Jul 2022 | INR | 114.15 | 117.5 | 114.15 | 116.9 | 116.9 | +4.95 (+4.42%) | 1,778 |
| 4 Jul 2022 | INR | 112.25 | 116.4 | 109.25 | 111.95 | 111.95 | -2.55 (-2.23%) | 709 |
| 1 Jul 2022 | INR | 113.7 | 114.95 | 113.65 | 114.5 | 114.5 | -0.6 (-0.52%) | 164 |
| 30 Jun 2022 | INR | 112.5 | 115.1 | 112.5 | 115.1 | 115.1 | +3.85 (+3.46%) | 964 |
| 29 Jun 2022 | INR | 109.75 | 111.65 | 109.75 | 111.25 | 111.25 | -0.1 (-0.09%) | 42 |
| 28 Jun 2022 | INR | 110.15 | 114.45 | 109.6 | 111.35 | 111.35 | +2.35 (+2.16%) | 397 |
| 27 Jun 2022 | INR | 112.4 | 112.4 | 109 | 109 | 109 | -0.2 (-0.18%) | 51 |
| 24 Jun 2022 | INR | 109.25 | 110.7 | 109.2 | 109.2 | 109.2 | -1.3 (-1.18%) | 28 |
| 23 Jun 2022 | INR | 109.45 | 110.55 | 108.5 | 110.5 | 110.5 | +2.8 (+2.60%) | 330 |
| 22 Jun 2022 | INR | 109.1 | 109.1 | 104.25 | 107.7 | 107.7 | -1.25 (-1.15%) | 120 |
| 21 Jun 2022 | INR | 108 | 108.95 | 107.5 | 108.95 | 108.95 | +5.15 (+4.96%) | 170 |
| 20 Jun 2022 | INR | 106.3 | 106.3 | 103 | 103.8 | 103.8 | -4.25 (-3.93%) | 851 |
| 17 Jun 2022 | INR | 108.2 | 110 | 108.05 | 108.05 | 108.05 | -1.45 (-1.32%) | 187 |
