| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 120.85 | 122.35 | 117.8 | 118 | 118 | -1 (-0.84%) | 138 |
| 4 May 2022 | INR | 126.5 | 126.5 | 117.85 | 119 | 119 | -3.2 (-2.62%) | 532 |
| 2 May 2022 | INR | 127.35 | 127.35 | 122 | 122.2 | 122.2 | -2.85 (-2.28%) | 2,176 |
| 29 Apr 2022 | INR | 126.5 | 129.35 | 125 | 125.05 | 125.05 | +1.05 (+0.85%) | 533 |
| 28 Apr 2022 | INR | 126.6 | 134.9 | 123.9 | 124 | 124 | -1.25 (-1.00%) | 1,396 |
| 27 Apr 2022 | INR | 126.35 | 128.6 | 125.1 | 125.25 | 125.25 | -1.85 (-1.46%) | 150 |
| 26 Apr 2022 | INR | 130.05 | 131.15 | 125.85 | 127.1 | 127.1 | -0.3 (-0.24%) | 521 |
| 25 Apr 2022 | INR | 127.4 | 133.45 | 124.65 | 127.4 | 127.4 | -0.85 (-0.66%) | 360 |
| 22 Apr 2022 | INR | 129.35 | 132.5 | 126.8 | 128.25 | 128.25 | -0.65 (-0.50%) | 1,747 |
| 21 Apr 2022 | INR | 134.75 | 134.75 | 128 | 128.9 | 128.9 | -3.35 (-2.53%) | 1,891 |
| 20 Apr 2022 | INR | 135.95 | 138.5 | 129.1 | 132.25 | 132.25 | -0.35 (-0.26%) | 892 |
| 19 Apr 2022 | INR | 134.9 | 140.15 | 132 | 132.6 | 132.6 | -1.4 (-1.04%) | 574 |
| 18 Apr 2022 | INR | 138.15 | 138.15 | 133 | 134 | 134 | -5.3 (-3.80%) | 739 |
| 13 Apr 2022 | INR | 141.2 | 142.35 | 138.15 | 139.3 | 139.3 | -1 (-0.71%) | 1,964 |
| 12 Apr 2022 | INR | 141.4 | 141.4 | 137.4 | 140.3 | 140.3 | -2.8 (-1.96%) | 604 |
| 11 Apr 2022 | INR | 146.8 | 147.15 | 142 | 143.1 | 143.1 | -1.75 (-1.21%) | 1,779 |
| 8 Apr 2022 | INR | 141.2 | 145.35 | 141.2 | 144.85 | 144.85 | +3.6 (+2.55%) | 1,365 |
| 7 Apr 2022 | INR | 145.15 | 146.6 | 140 | 141.25 | 141.25 | -0.9 (-0.63%) | 5,083 |
| 6 Apr 2022 | INR | 147.5 | 147.5 | 142 | 142.15 | 142.15 | -0.6 (-0.42%) | 3,121 |
| 5 Apr 2022 | INR | 148.75 | 148.75 | 142.5 | 142.75 | 142.75 | -3.4 (-2.33%) | 7,776 |
| 4 Apr 2022 | INR | 148.35 | 148.35 | 142.5 | 146.15 | 146.15 | +4.85 (+3.43%) | 1,432 |
| 1 Apr 2022 | INR | 139.55 | 142.9 | 139.55 | 141.3 | 141.3 | +5.2 (+3.82%) | 169 |
| 31 Mar 2022 | INR | 142.1 | 142.5 | 136 | 136.1 | 136.1 | -7.05 (-4.92%) | 7,289 |
| 30 Mar 2022 | INR | 142.9 | 146.3 | 142.5 | 143.15 | 143.15 | +1.85 (+1.31%) | 15,627 |
| 29 Mar 2022 | INR | 152.4 | 152.4 | 138.7 | 141.3 | 141.3 | -3.85 (-2.65%) | 8,017 |
| 28 Mar 2022 | INR | 144.95 | 145.15 | 141 | 145.15 | 145.15 | +6.9 (+4.99%) | 2,926 |
| 25 Mar 2022 | INR | 129.9 | 138.25 | 129 | 138.25 | 138.25 | +6.55 (+4.97%) | 2,572 |
| 24 Mar 2022 | INR | 130.95 | 133.35 | 130.95 | 131.7 | 131.7 | +1.7 (+1.31%) | 978 |
| 23 Mar 2022 | INR | 130.2 | 132 | 129.3 | 130 | 130 | +0.5 (+0.39%) | 1,022 |
| 22 Mar 2022 | INR | 130.35 | 131.8 | 128.15 | 129.5 | 129.5 | +2.7 (+2.13%) | 717 |
