| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 126.75 | 127.5 | 124.45 | 126.8 | 126.8 | +2.8 (+2.26%) | 7,171 |
| 17 Mar 2022 | INR | 126.2 | 127.75 | 124 | 124 | 124 | -2.2 (-1.74%) | 1,138 |
| 16 Mar 2022 | INR | 122.75 | 126.4 | 122.75 | 126.2 | 126.2 | +2.8 (+2.27%) | 458 |
| 15 Mar 2022 | INR | 130.5 | 130.6 | 123.4 | 123.4 | 123.4 | -6.45 (-4.97%) | 2,284 |
| 14 Mar 2022 | INR | 128 | 133.4 | 127.05 | 129.85 | 129.85 | -2.55 (-1.93%) | 7,924 |
| 11 Mar 2022 | INR | 131.6 | 134.85 | 128.3 | 132.4 | 132.4 | +1.5 (+1.15%) | 404 |
| 10 Mar 2022 | INR | 132.1 | 133.05 | 129.75 | 130.9 | 130.9 | +4.1 (+3.23%) | 1,197 |
| 9 Mar 2022 | INR | 124.4 | 129.6 | 123 | 126.8 | 126.8 | +3.15 (+2.55%) | 1,280 |
| 8 Mar 2022 | INR | 131.4 | 131.4 | 121 | 123.65 | 123.65 | -2.65 (-2.10%) | 4,795 |
| 7 Mar 2022 | INR | 121.7 | 128.4 | 121.7 | 126.3 | 126.3 | +0.45 (+0.36%) | 3,617 |
| 4 Mar 2022 | INR | 121.7 | 127.4 | 118.9 | 125.85 | 125.85 | +4.5 (+3.71%) | 9,119 |
| 3 Mar 2022 | INR | 124.2 | 124.45 | 119.7 | 121.35 | 121.35 | -1 (-0.82%) | 460 |
| 2 Mar 2022 | INR | 122.2 | 123 | 120.25 | 122.35 | 122.35 | -2 (-1.61%) | 1,482 |
| 28 Feb 2022 | INR | 128.8 | 128.8 | 123.5 | 124.35 | 124.35 | -3.8 (-2.97%) | 3,666 |
| 25 Feb 2022 | INR | 131.65 | 131.65 | 123 | 128.15 | 128.15 | +2.75 (+2.19%) | 4,231 |
| 24 Feb 2022 | INR | 130.25 | 130.25 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 1,033 |
| 23 Feb 2022 | INR | 128.9 | 133.25 | 128.9 | 132 | 132 | +3.1 (+2.40%) | 441 |
| 22 Feb 2022 | INR | 127.7 | 130.8 | 127.1 | 128.9 | 128.9 | -3.6 (-2.72%) | 526 |
| 21 Feb 2022 | INR | 133.55 | 134.25 | 132 | 132.5 | 132.5 | -4.05 (-2.97%) | 2,638 |
| 18 Feb 2022 | INR | 136.65 | 143.5 | 135.25 | 136.55 | 136.55 | -3.45 (-2.46%) | 21,100 |
| 17 Feb 2022 | INR | 140 | 141.9 | 139 | 140 | 140 | -1.1 (-0.78%) | 1,232 |
| 16 Feb 2022 | INR | 141.8 | 144.6 | 139.05 | 141.1 | 141.1 | +2.3 (+1.66%) | 1,823 |
| 15 Feb 2022 | INR | 135.85 | 139.9 | 133 | 138.8 | 138.8 | +2.3 (+1.68%) | 977 |
| 14 Feb 2022 | INR | 138.4 | 141.15 | 136 | 136.5 | 136.5 | -6 (-4.21%) | 3,380 |
| 11 Feb 2022 | INR | 150.4 | 150.4 | 142.5 | 142.5 | 142.5 | -4.6 (-3.13%) | 559 |
| 10 Feb 2022 | INR | 147.55 | 150.3 | 146.95 | 147.1 | 147.1 | -7.55 (-4.88%) | 2,667 |
| 9 Feb 2022 | INR | 149.3 | 155.95 | 147.95 | 154.65 | 154.65 | +3.9 (+2.59%) | 604 |
| 8 Feb 2022 | INR | 151.6 | 151.6 | 147.9 | 150.75 | 150.75 | +0.5 (+0.33%) | 534 |
| 7 Feb 2022 | INR | 152.85 | 152.85 | 148.4 | 150.25 | 150.25 | -2.55 (-1.67%) | 2,609 |
| 4 Feb 2022 | INR | 154.95 | 156.6 | 151 | 152.8 | 152.8 | -0.35 (-0.23%) | 1,973 |
