Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 800 |
31 Oct 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 22 | 23 | 22 | 23 | 23 | +0.9 (+4.07%) | 400 |
29 Oct 2002 | INR | 21.75 | 22.5 | 21.75 | 22.1 | 22.1 | -0.025 (-0.11%) | 1,400 |
28 Oct 2002 | INR | 20 | 22.25 | 20 | 22.125 | 22.125 | +1.625 (+7.93%) | 3,358 |
25 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 250 |
15 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 50 |
9 Oct 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2 (-8.89%) | 100 |
8 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 306 |
4 Oct 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 100 |
3 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.05 (+0.22%) | 400 |
26 Sep 2002 | INR | 20.5 | 22.45 | 20.5 | 22.45 | 22.45 | +0.2 (+0.90%) | 200 |
25 Sep 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 400 |
23 Sep 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |