Kanoria Chemicals & Industries Recent Share Price (BSE:506525)

BSE:506525 - Kanoria Chemicals & Industries Ltd. Kanoria Chemicals & Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2002	INR	20.5	22	20.5	22	22	+0.5 (+2.33%)	300
19 Sep 2002	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	74
18 Sep 2002	INR	20.725	22.5	20.725	22.5	22.5	-0.5 (-2.17%)	248
17 Sep 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
16 Sep 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
13 Sep 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
12 Sep 2002	INR	20.875	23	20.875	23	23	+2 (+9.52%)	420
11 Sep 2002	INR	21	21	21	21	21	-0.125 (-0.59%)	302
10 Sep 2002	INR	0	0	0	21.125	21.125	0.0 (0.0%)	0
9 Sep 2002	INR	21.125	21.125	21.125	21.125	21.125	-1.375 (-6.11%)	400
6 Sep 2002	INR	22.5	23	22.5	22.5	22.5	-0.025 (-0.11%)	14,540
5 Sep 2002	INR	22.5	22.875	22.5	22.525	22.525	+0.025 (+0.11%)	16,000
4 Sep 2002	INR	22.275	23.5	22.275	22.5	22.5	0.0 (0.0%)	1,982
3 Sep 2002	INR	22.5	22.5	22.5	22.5	22.5	+0.275 (+1.24%)	200
2 Sep 2002	INR	21.25	22.975	21.25	22.225	22.225	-0.275 (-1.22%)	642
30 Aug 2002	INR	22.5	22.5	22.5	22.5	22.5	-0.375 (-1.64%)	100
29 Aug 2002	INR	0	0	0	22.875	22.875	0.0 (0.0%)	0
28 Aug 2002	INR	20.5	22.875	20.5	22.875	22.875	+0.45 (+2.01%)	218
27 Aug 2002	INR	0	0	0	22.425	22.425	0.0 (0.0%)	0
26 Aug 2002	INR	22	22.75	22	22.425	22.425	+0.25 (+1.13%)	800
23 Aug 2002	INR	21.5	23	21.5	22.175	22.175	-0.325 (-1.44%)	1,062
22 Aug 2002	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
21 Aug 2002	INR	23.75	23.975	22.5	22.5	22.5	0.0 (0.0%)	1,300
20 Aug 2002	INR	22	22.5	22	22.5	22.5	+0.25 (+1.12%)	7,450
19 Aug 2002	INR	22	22.25	20.75	22.25	22.25	+1 (+4.71%)	800
16 Aug 2002	INR	21.45	21.5	20	21.25	21.25	+0.75 (+3.66%)	4,036
15 Aug 2002	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
13 Aug 2002	INR	20.5	20.6	19	20.5	20.5	-0.375 (-1.80%)	4,324
12 Aug 2002	INR	19.7	20.875	19.7	20.875	20.875	+5.625 (+36.89%)	1,136