Kanoria Chemicals & Industries Recent Share Price (BSE:506525)

BSE:506525 - Kanoria Chemicals & Industries Ltd. Kanoria Chemicals & Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2002	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0
26 Jun 2002	INR	14.75	15.75	14.75	15.25	15.25	+0.25 (+1.67%)	6,724
25 Jun 2002	INR	14.75	15	14.75	15	15	+0.25 (+1.69%)	800
24 Jun 2002	INR	14.75	14.75	14.75	14.75	14.75	-0.75 (-4.84%)	600
21 Jun 2002	INR	16	16	15.5	15.5	15.5	+0.25 (+1.64%)	6,900
20 Jun 2002	INR	15.25	15.25	15.25	15.25	15.25	+0.525 (+3.57%)	162
19 Jun 2002	INR	14.75	14.75	14.725	14.725	14.725	-0.75 (-4.85%)	1,172
18 Jun 2002	INR	15.475	15.475	15.475	15.475	15.475	-0.8 (-4.92%)	186
17 Jun 2002	INR	16.275	16.275	16.25	16.275	16.275	+0.775 (+5.00%)	42
14 Jun 2002	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	200
13 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
7 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
30 May 2002	INR	16	16	16	16	16	-0.175 (-1.08%)	100
29 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	16.175	16.175	0.0 (0.0%)	0