| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 153 | 155.5 | 152 | 153.15 | 153.15 | +1.6 (+1.06%) | 1,139 |
| 2 Feb 2022 | INR | 151.4 | 155.05 | 149.8 | 151.55 | 151.55 | +0.1 (+0.07%) | 1,325 |
| 1 Feb 2022 | INR | 154.45 | 154.75 | 149.1 | 151.45 | 151.45 | -0.8 (-0.53%) | 940 |
| 31 Jan 2022 | INR | 155 | 155 | 151.95 | 152.25 | 152.25 | +0.1 (+0.07%) | 1,026 |
| 28 Jan 2022 | INR | 157.9 | 160.4 | 149.5 | 152.15 | 152.15 | -1.05 (-0.69%) | 6,259 |
| 27 Jan 2022 | INR | 154.4 | 155.05 | 148.1 | 153.2 | 153.2 | -1.8 (-1.16%) | 3,165 |
| 25 Jan 2022 | INR | 152.3 | 156.9 | 151.4 | 155 | 155 | -3.95 (-2.49%) | 606 |
| 24 Jan 2022 | INR | 172.35 | 172.35 | 158.95 | 158.95 | 158.95 | -8.35 (-4.99%) | 720 |
| 21 Jan 2022 | INR | 169.8 | 170 | 165.25 | 167.3 | 167.3 | +2.25 (+1.36%) | 922 |
| 20 Jan 2022 | INR | 164.8 | 169.8 | 160 | 165.05 | 165.05 | +2.05 (+1.26%) | 4,541 |
| 19 Jan 2022 | INR | 165.15 | 167.6 | 161.1 | 163 | 163 | -2.1 (-1.27%) | 1,042 |
| 18 Jan 2022 | INR | 170.95 | 171.1 | 164.35 | 165.1 | 165.1 | -5 (-2.94%) | 2,065 |
| 17 Jan 2022 | INR | 178.55 | 178.95 | 170.1 | 170.1 | 170.1 | -8.95 (-5.00%) | 6,230 |
| 14 Jan 2022 | INR | 174.25 | 182 | 172.3 | 179.05 | 179.05 | +0.9 (+0.51%) | 1,643 |
| 13 Jan 2022 | INR | 180.9 | 180.9 | 169.55 | 178.15 | 178.15 | +5.85 (+3.40%) | 11,385 |
| 12 Jan 2022 | INR | 172.3 | 172.3 | 171.7 | 172.3 | 172.3 | +8.2 (+5.00%) | 4,976 |
| 11 Jan 2022 | INR | 157.8 | 164.1 | 156.5 | 164.1 | 164.1 | +7.8 (+4.99%) | 6,817 |
| 10 Jan 2022 | INR | 148.9 | 156.3 | 148.9 | 156.3 | 156.3 | +7.4 (+4.97%) | 7,335 |
| 7 Jan 2022 | INR | 151.3 | 153.65 | 148.25 | 148.9 | 148.9 | -2.45 (-1.62%) | 2,251 |
| 6 Jan 2022 | INR | 151.1 | 154.9 | 151 | 151.35 | 151.35 | -2.9 (-1.88%) | 1,502 |
| 5 Jan 2022 | INR | 158.3 | 159.95 | 153.9 | 154.25 | 154.25 | -4.55 (-2.87%) | 168 |
| 4 Jan 2022 | INR | 158.5 | 161.1 | 153.1 | 158.8 | 158.8 | +3.2 (+2.06%) | 3,963 |
| 3 Jan 2022 | INR | 159.7 | 164 | 155.5 | 155.6 | 155.6 | -4.1 (-2.57%) | 1,371 |
| 31 Dec 2021 | INR | 158.7 | 162 | 153.75 | 159.7 | 159.7 | +4.15 (+2.67%) | 882 |
| 30 Dec 2021 | INR | 152.4 | 156 | 151 | 155.55 | 155.55 | +6.75 (+4.54%) | 1,718 |
| 29 Dec 2021 | INR | 151.25 | 152.6 | 147.6 | 148.8 | 148.8 | +2.3 (+1.57%) | 2,123 |
| 28 Dec 2021 | INR | 145.1 | 153.3 | 142.85 | 146.5 | 146.5 | +0.5 (+0.34%) | 4,032 |
| 27 Dec 2021 | INR | 148.65 | 151.3 | 145 | 146 | 146 | -0.8 (-0.54%) | 1,805 |
| 24 Dec 2021 | INR | 150 | 150.9 | 144.2 | 146.8 | 146.8 | -2.3 (-1.54%) | 930 |
| 23 Dec 2021 | INR | 153 | 153 | 148.65 | 149.1 | 149.1 | +1.55 (+1.05%) | 717 |
