| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126.35 | 135 | 126.35 | 133.6 | 133.6 | +9.35 (+7.53%) | 22,259 |
| 23 Feb 2024 | INR | 125.5 | 126.15 | 124.2 | 124.25 | 124.25 | -0.7 (-0.56%) | 1,505 |
| 22 Feb 2024 | INR | 124.9 | 126.25 | 124.45 | 124.95 | 124.95 | -1.65 (-1.30%) | 920 |
| 21 Feb 2024 | INR | 127.25 | 129 | 125.7 | 126.6 | 126.6 | -0.3 (-0.24%) | 3,973 |
| 20 Feb 2024 | INR | 129.55 | 129.75 | 126.5 | 126.9 | 126.9 | -2 (-1.55%) | 3,278 |
| 19 Feb 2024 | INR | 126 | 131.5 | 124.65 | 128.9 | 128.9 | +4.3 (+3.45%) | 3,405 |
| 16 Feb 2024 | INR | 126 | 126.6 | 124 | 124.6 | 124.6 | -1.5 (-1.19%) | 2,794 |
| 15 Feb 2024 | INR | 123.55 | 128.8 | 123.55 | 126.1 | 126.1 | +2.55 (+2.06%) | 2,961 |
| 14 Feb 2024 | INR | 124.3 | 126.8 | 120.4 | 123.55 | 123.55 | -2.1 (-1.67%) | 8,799 |
| 13 Feb 2024 | INR | 124 | 125.9 | 122.6 | 125.65 | 125.65 | +1.95 (+1.58%) | 3,164 |
| 12 Feb 2024 | INR | 124.45 | 124.45 | 122.05 | 123.7 | 123.7 | -0.8 (-0.64%) | 7,757 |
| 9 Feb 2024 | INR | 125.7 | 127.45 | 123.05 | 124.5 | 124.5 | -2.05 (-1.62%) | 5,102 |
| 8 Feb 2024 | INR | 126.5 | 130.4 | 126 | 126.55 | 126.55 | -1.7 (-1.33%) | 3,157 |
| 7 Feb 2024 | INR | 125.55 | 130.15 | 125.55 | 128.25 | 128.25 | -0.8 (-0.62%) | 2,551 |
| 6 Feb 2024 | INR | 129.55 | 132 | 128.95 | 129.05 | 129.05 | -0.3 (-0.23%) | 3,437 |
| 5 Feb 2024 | INR | 133 | 133.05 | 129 | 129.35 | 129.35 | -2 (-1.52%) | 3,192 |
| 2 Feb 2024 | INR | 131 | 134.15 | 131 | 131.35 | 131.35 | -1.35 (-1.02%) | 14,906 |
| 1 Feb 2024 | INR | 132 | 135 | 130.85 | 132.7 | 132.7 | +0.8 (+0.61%) | 2,826 |
| 31 Jan 2024 | INR | 134.05 | 138 | 131.6 | 131.9 | 131.9 | -0.15 (-0.11%) | 4,461 |
| 30 Jan 2024 | INR | 131.2 | 135 | 131.2 | 132.05 | 132.05 | +0.65 (+0.49%) | 3,289 |
| 29 Jan 2024 | INR | 130.65 | 134.6 | 130.35 | 131.4 | 131.4 | +0.8 (+0.61%) | 11,549 |
| 25 Jan 2024 | INR | 134.1 | 135.35 | 125.5 | 130.6 | 130.6 | -2.2 (-1.66%) | 7,240 |
| 24 Jan 2024 | INR | 131.55 | 133.85 | 131.5 | 132.8 | 132.8 | +1.45 (+1.10%) | 9,975 |
| 23 Jan 2024 | INR | 137.05 | 138.15 | 130.5 | 131.35 | 131.35 | -5.7 (-4.16%) | 5,667 |
| 20 Jan 2024 | INR | 136.05 | 139.1 | 135.4 | 137.05 | 137.05 | -2 (-1.44%) | 13,143 |
| 19 Jan 2024 | INR | 137.4 | 141.3 | 137.2 | 139.05 | 139.05 | +2.2 (+1.61%) | 8,941 |
| 18 Jan 2024 | INR | 140.05 | 142.6 | 135.1 | 136.85 | 136.85 | -5.3 (-3.73%) | 10,115 |
| 17 Jan 2024 | INR | 150.25 | 150.25 | 140.9 | 142.15 | 142.15 | -4.45 (-3.04%) | 19,401 |
| 16 Jan 2024 | INR | 152 | 152 | 143.3 | 146.6 | 146.6 | -3.55 (-2.36%) | 9,369 |
| 15 Jan 2024 | INR | 145.55 | 156.3 | 145.55 | 150.15 | 150.15 | +11 (+7.91%) | 55,160 |
