| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 150.3 | 154.35 | 147.55 | 147.55 | 147.55 | -2.8 (-1.86%) | 176 |
| 21 Dec 2021 | INR | 158 | 158 | 150.25 | 150.35 | 150.35 | -2.1 (-1.38%) | 432 |
| 20 Dec 2021 | INR | 162.3 | 162.3 | 150.05 | 152.45 | 152.45 | -5.45 (-3.45%) | 1,694 |
| 17 Dec 2021 | INR | 154.25 | 159.95 | 152.5 | 157.9 | 157.9 | -1.1 (-0.69%) | 873 |
| 16 Dec 2021 | INR | 158.3 | 161.3 | 155.05 | 159 | 159 | +0.55 (+0.35%) | 811 |
| 15 Dec 2021 | INR | 159.15 | 159.75 | 157.05 | 158.45 | 158.45 | +1.6 (+1.02%) | 471 |
| 14 Dec 2021 | INR | 159.5 | 161 | 155.85 | 156.85 | 156.85 | -3.1 (-1.94%) | 3,841 |
| 13 Dec 2021 | INR | 168.4 | 168.4 | 158.65 | 159.95 | 159.95 | -4.25 (-2.59%) | 1,584 |
| 10 Dec 2021 | INR | 163.6 | 171 | 162.8 | 164.2 | 164.2 | -4.05 (-2.41%) | 777 |
| 9 Dec 2021 | INR | 157.35 | 168.25 | 157.35 | 168.25 | 168.25 | +7.75 (+4.83%) | 1,390 |
| 8 Dec 2021 | INR | 159.15 | 163.9 | 158 | 160.5 | 160.5 | -1.15 (-0.71%) | 593 |
| 7 Dec 2021 | INR | 160 | 162.45 | 155.6 | 161.65 | 161.65 | +5.3 (+3.39%) | 528 |
| 6 Dec 2021 | INR | 157.55 | 160 | 155.05 | 156.35 | 156.35 | -6.25 (-3.84%) | 703 |
| 3 Dec 2021 | INR | 160.55 | 165.3 | 159.05 | 162.6 | 162.6 | -0.25 (-0.15%) | 927 |
| 2 Dec 2021 | INR | 159.2 | 164.95 | 157 | 162.85 | 162.85 | +3.65 (+2.29%) | 1,845 |
| 1 Dec 2021 | INR | 161.3 | 167.8 | 157.4 | 159.2 | 159.2 | -0.65 (-0.41%) | 8,829 |
| 30 Nov 2021 | INR | 152 | 159.85 | 152 | 159.85 | 159.85 | +7.6 (+4.99%) | 14,140 |
| 29 Nov 2021 | INR | 155.25 | 155.25 | 152.25 | 152.25 | 152.25 | -8 (-4.99%) | 952 |
| 28 Nov 2021 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 164.2 | 164.2 | 157.25 | 160.25 | 160.25 | +0.15 (+0.09%) | 1,494 |
| 25 Nov 2021 | INR | 164.8 | 164.8 | 158.2 | 160.1 | 160.1 | +1.6 (+1.01%) | 1,524 |
| 24 Nov 2021 | INR | 164.7 | 167.55 | 158.1 | 158.5 | 158.5 | -3.15 (-1.95%) | 1,355 |
| 23 Nov 2021 | INR | 164.4 | 164.4 | 158.5 | 161.65 | 161.65 | +1.85 (+1.16%) | 1,795 |
| 22 Nov 2021 | INR | 164.9 | 169.2 | 158.2 | 159.8 | 159.8 | -6.45 (-3.88%) | 1,562 |
| 18 Nov 2021 | INR | 167.05 | 170 | 165.8 | 166.25 | 166.25 | -4.6 (-2.69%) | 1,075 |
| 17 Nov 2021 | INR | 167.65 | 173.4 | 167.65 | 170.85 | 170.85 | +2.1 (+1.24%) | 1,414 |
| 16 Nov 2021 | INR | 165.15 | 170.95 | 164.4 | 168.75 | 168.75 | +5.9 (+3.62%) | 3,485 |
| 15 Nov 2021 | INR | 162 | 167.8 | 160.8 | 162.85 | 162.85 | -5.7 (-3.38%) | 5,490 |
| 12 Nov 2021 | INR | 174.8 | 176.6 | 168.55 | 168.55 | 168.55 | -8.85 (-4.99%) | 9,491 |
