| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 178 | 180 | 175.6 | 177.4 | 177.4 | -0.2 (-0.11%) | 1,500 |
| 10 Nov 2021 | INR | 173.55 | 180.25 | 172.5 | 177.6 | 177.6 | +5.9 (+3.44%) | 1,375 |
| 9 Nov 2021 | INR | 173.35 | 174.5 | 168 | 171.7 | 171.7 | +0.65 (+0.38%) | 11,940 |
| 8 Nov 2021 | INR | 172.55 | 175.45 | 170.05 | 171.05 | 171.05 | -5 (-2.84%) | 2,285 |
| 4 Nov 2021 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | +3.45 (+2.00%) | 10 |
| 3 Nov 2021 | INR | 176.35 | 177.5 | 172.55 | 172.6 | 172.6 | -3.7 (-2.10%) | 2,735 |
| 2 Nov 2021 | INR | 174.75 | 178.6 | 172.55 | 176.3 | 176.3 | -0.85 (-0.48%) | 225 |
| 1 Nov 2021 | INR | 176 | 178 | 167.85 | 177.15 | 177.15 | +4.25 (+2.46%) | 955 |
| 29 Oct 2021 | INR | 172.15 | 179.65 | 172 | 172.9 | 172.9 | -4.05 (-2.29%) | 1,040 |
| 28 Oct 2021 | INR | 179.85 | 181.35 | 175 | 176.95 | 176.95 | -0.5 (-0.28%) | 3,065 |
| 27 Oct 2021 | INR | 183.2 | 189.2 | 177.15 | 177.45 | 177.45 | -4.2 (-2.31%) | 1,072 |
| 26 Oct 2021 | INR | 173.35 | 181.65 | 173.35 | 181.65 | 181.65 | +8.65 (+5%) | 1,377 |
| 25 Oct 2021 | INR | 181.35 | 181.35 | 172.45 | 173 | 173 | -8.05 (-4.45%) | 4,920 |
| 22 Oct 2021 | INR | 184.9 | 187.9 | 178.85 | 181.05 | 181.05 | -1.95 (-1.07%) | 3,053 |
| 21 Oct 2021 | INR | 183.25 | 183.25 | 177 | 183 | 183 | +1.1 (+0.60%) | 4,931 |
| 20 Oct 2021 | INR | 188.1 | 189.15 | 180.05 | 181.9 | 181.9 | -3.9 (-2.10%) | 1,855 |
| 19 Oct 2021 | INR | 191.55 | 195.9 | 184.35 | 185.8 | 185.8 | -8.25 (-4.25%) | 5,761 |
| 18 Oct 2021 | INR | 199 | 201.25 | 191.9 | 194.05 | 194.05 | -1.9 (-0.97%) | 7,875 |
| 14 Oct 2021 | INR | 193.65 | 202 | 190 | 195.95 | 195.95 | +2.8 (+1.45%) | 7,298 |
| 13 Oct 2021 | INR | 206.8 | 206.8 | 191.7 | 193.15 | 193.15 | -6.45 (-3.23%) | 6,220 |
| 12 Oct 2021 | INR | 204.35 | 205.65 | 196.8 | 199.6 | 199.6 | -2.7 (-1.33%) | 2,159 |
| 11 Oct 2021 | INR | 203.15 | 206.75 | 199.65 | 202.3 | 202.3 | -1 (-0.49%) | 6,116 |
| 8 Oct 2021 | INR | 206.8 | 207.45 | 198.6 | 203.3 | 203.3 | -0.45 (-0.22%) | 2,568 |
| 7 Oct 2021 | INR | 205 | 212.9 | 198.55 | 203.75 | 203.75 | +0.4 (+0.20%) | 5,755 |
| 6 Oct 2021 | INR | 210.35 | 212 | 201.4 | 203.35 | 203.35 | -8.6 (-4.06%) | 10,279 |
| 5 Oct 2021 | INR | 206.9 | 212 | 200.85 | 211.95 | 211.95 | +10 (+4.95%) | 54,904 |
| 4 Oct 2021 | INR | 206.9 | 206.9 | 199 | 201.95 | 201.95 | +1.45 (+0.72%) | 3,060 |
| 1 Oct 2021 | INR | 198.9 | 201.9 | 195.15 | 200.5 | 200.5 | +3.45 (+1.75%) | 1,295 |
| 30 Sep 2021 | INR | 200.1 | 203 | 195.25 | 197.05 | 197.05 | -1.3 (-0.66%) | 2,115 |
| 29 Sep 2021 | INR | 190.8 | 198.35 | 189.5 | 198.35 | 198.35 | +9.4 (+4.97%) | 2,890 |
