| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 151.5 | 155.4 | 147.1 | 152.05 | 152.05 | -0.75 (-0.49%) | 11,678 |
| 16 Aug 2021 | INR | 160.9 | 161.7 | 150.35 | 152.8 | 152.8 | -5.05 (-3.20%) | 12,387 |
| 13 Aug 2021 | INR | 169.9 | 169.9 | 154.65 | 157.85 | 157.85 | -4.9 (-3.01%) | 6,845 |
| 12 Aug 2021 | INR | 162.75 | 167.85 | 162.65 | 162.75 | 162.75 | -8.45 (-4.94%) | 11,178 |
| 11 Aug 2021 | INR | 165.15 | 179.35 | 163.9 | 171.2 | 171.2 | -1.3 (-0.75%) | 21,547 |
| 10 Aug 2021 | INR | 182.7 | 182.9 | 172.5 | 172.5 | 172.5 | -9.05 (-4.98%) | 7,787 |
| 9 Aug 2021 | INR | 181.9 | 185 | 178.05 | 181.55 | 181.55 | +1.95 (+1.09%) | 2,946 |
| 6 Aug 2021 | INR | 172.2 | 183 | 172.2 | 179.6 | 179.6 | +2.45 (+1.38%) | 2,094 |
| 5 Aug 2021 | INR | 181.1 | 181.1 | 174.05 | 177.15 | 177.15 | -4 (-2.21%) | 1,835 |
| 4 Aug 2021 | INR | 188.2 | 190 | 180.85 | 181.15 | 181.15 | -5.25 (-2.82%) | 6,010 |
| 3 Aug 2021 | INR | 189.05 | 189.4 | 185.05 | 186.4 | 186.4 | -1.95 (-1.04%) | 7,271 |
| 2 Aug 2021 | INR | 190 | 196.15 | 187.4 | 188.35 | 188.35 | +1.5 (+0.80%) | 15,838 |
| 30 Jul 2021 | INR | 193.75 | 194.9 | 186.5 | 186.85 | 186.85 | -6.05 (-3.14%) | 18,385 |
| 29 Jul 2021 | INR | 186.3 | 195.55 | 185 | 192.9 | 192.9 | +6.65 (+3.57%) | 33,084 |
| 28 Jul 2021 | INR | 187.4 | 190.2 | 182 | 186.25 | 186.25 | -0.95 (-0.51%) | 12,365 |
| 27 Jul 2021 | INR | 185 | 189.55 | 183.3 | 187.2 | 187.2 | +6.65 (+3.68%) | 8,067 |
| 26 Jul 2021 | INR | 172 | 181.15 | 172 | 180.55 | 180.55 | +8 (+4.64%) | 8,837 |
| 23 Jul 2021 | INR | 173.2 | 175 | 170.55 | 172.55 | 172.55 | +3.45 (+2.04%) | 6,767 |
| 22 Jul 2021 | INR | 171 | 173.35 | 167.6 | 169.1 | 169.1 | +1.4 (+0.83%) | 9,227 |
| 20 Jul 2021 | INR | 168 | 169.5 | 161.7 | 167.7 | 167.7 | +2.2 (+1.33%) | 5,434 |
| 19 Jul 2021 | INR | 164.85 | 170.3 | 164.2 | 165.5 | 165.5 | +3.3 (+2.03%) | 11,851 |
| 16 Jul 2021 | INR | 156.5 | 162.2 | 156.5 | 162.2 | 162.2 | +7.7 (+4.98%) | 6,032 |
| 15 Jul 2021 | INR | 159 | 160.9 | 153.35 | 154.5 | 154.5 | -4.35 (-2.74%) | 1,931 |
| 14 Jul 2021 | INR | 156.2 | 160 | 154.8 | 158.85 | 158.85 | +1.95 (+1.24%) | 2,853 |
| 13 Jul 2021 | INR | 157.6 | 159.9 | 156 | 156.9 | 156.9 | +1.8 (+1.16%) | 3,231 |
| 12 Jul 2021 | INR | 158 | 161.1 | 154.1 | 155.1 | 155.1 | -5.9 (-3.66%) | 5,227 |
| 9 Jul 2021 | INR | 156.05 | 162 | 156 | 161 | 161 | +3.05 (+1.93%) | 1,573 |
| 8 Jul 2021 | INR | 160.7 | 162.9 | 155.3 | 157.95 | 157.95 | +1 (+0.64%) | 6,600 |
| 7 Jul 2021 | INR | 156.1 | 160.45 | 156.1 | 156.95 | 156.95 | -4.05 (-2.52%) | 8,889 |
| 6 Jul 2021 | INR | 163.1 | 165.75 | 160.1 | 161 | 161 | +3.1 (+1.96%) | 41,015 |
