| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 157.95 | 159.3 | 155.7 | 157.9 | 157.9 | +6.15 (+4.05%) | 43,379 |
| 2 Jul 2021 | INR | 148.9 | 151.75 | 146.5 | 151.75 | 151.75 | +7.2 (+4.98%) | 7,084 |
| 1 Jul 2021 | INR | 149 | 150.05 | 143.2 | 144.55 | 144.55 | -2.65 (-1.80%) | 14,669 |
| 30 Jun 2021 | INR | 146.45 | 151.7 | 145.8 | 147.2 | 147.2 | +2.7 (+1.87%) | 8,516 |
| 29 Jun 2021 | INR | 141.1 | 149.45 | 141.1 | 144.5 | 144.5 | -0.6 (-0.41%) | 15,055 |
| 28 Jun 2021 | INR | 149 | 149 | 142.8 | 145.1 | 145.1 | -3.5 (-2.36%) | 15,120 |
| 25 Jun 2021 | INR | 144.5 | 150.45 | 138.3 | 148.6 | 148.6 | +5.3 (+3.70%) | 28,134 |
| 24 Jun 2021 | INR | 146.75 | 147.9 | 140.65 | 143.3 | 143.3 | -3.2 (-2.18%) | 12,184 |
| 23 Jun 2021 | INR | 145.25 | 147.15 | 143 | 146.5 | 146.5 | -1.15 (-0.78%) | 6,782 |
| 22 Jun 2021 | INR | 143.55 | 150 | 143.55 | 147.65 | 147.65 | +1.05 (+0.72%) | 8,919 |
| 21 Jun 2021 | INR | 147.35 | 150 | 143.85 | 146.6 | 146.6 | -0.8 (-0.54%) | 18,315 |
| 18 Jun 2021 | INR | 153.95 | 154 | 145.4 | 147.4 | 147.4 | -5.65 (-3.69%) | 20,871 |
| 17 Jun 2021 | INR | 160.3 | 160.3 | 149.5 | 153.05 | 153.05 | -1.5 (-0.97%) | 14,923 |
| 16 Jun 2021 | INR | 150.05 | 155.65 | 148.25 | 154.55 | 154.55 | +6.3 (+4.25%) | 59,842 |
| 15 Jun 2021 | INR | 137.65 | 148.35 | 137.65 | 148.25 | 148.25 | +6.95 (+4.92%) | 43,507 |
| 14 Jun 2021 | INR | 137.6 | 142.8 | 136.3 | 141.3 | 141.3 | +2.65 (+1.91%) | 8,056 |
| 11 Jun 2021 | INR | 134.05 | 139.8 | 133.4 | 138.65 | 138.65 | +4.9 (+3.66%) | 18,726 |
| 10 Jun 2021 | INR | 132 | 137.35 | 130.95 | 133.75 | 133.75 | +2.9 (+2.22%) | 24,508 |
| 9 Jun 2021 | INR | 130.65 | 132.35 | 128.15 | 130.85 | 130.85 | -1.15 (-0.87%) | 8,252 |
| 8 Jun 2021 | INR | 135.55 | 135.9 | 129 | 132 | 132 | -1.1 (-0.83%) | 8,816 |
| 7 Jun 2021 | INR | 129.45 | 133.8 | 128.9 | 133.1 | 133.1 | +5.65 (+4.43%) | 27,498 |
| 4 Jun 2021 | INR | 124.5 | 128 | 122.5 | 127.45 | 127.45 | +2.35 (+1.88%) | 14,754 |
| 3 Jun 2021 | INR | 125.05 | 128.05 | 124.6 | 125.1 | 125.1 | -0.4 (-0.32%) | 11,820 |
| 2 Jun 2021 | INR | 123 | 127.45 | 122.8 | 125.5 | 125.5 | +3.25 (+2.66%) | 9,432 |
| 1 Jun 2021 | INR | 121.05 | 124 | 120.95 | 122.25 | 122.25 | -5.05 (-3.97%) | 34,402 |
| 31 May 2021 | INR | 127.3 | 127.4 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 6,552 |
| 28 May 2021 | INR | 141.05 | 142.5 | 133.45 | 133.95 | 133.95 | -6.5 (-4.63%) | 30,780 |
| 27 May 2021 | INR | 139.4 | 143 | 139.1 | 140.45 | 140.45 | -0.95 (-0.67%) | 8,367 |
| 26 May 2021 | INR | 136.6 | 142.7 | 136 | 141.4 | 141.4 | +3.6 (+2.61%) | 11,799 |
| 25 May 2021 | INR | 136.8 | 139 | 134.1 | 137.8 | 137.8 | +4.7 (+3.53%) | 17,067 |
