| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 126.35 | 134.9 | 126.35 | 133.1 | 133.1 | +4.5 (+3.50%) | 9,760 |
| 21 May 2021 | INR | 130.4 | 131.75 | 126.15 | 128.6 | 128.6 | +0.15 (+0.12%) | 10,784 |
| 20 May 2021 | INR | 128 | 129.8 | 125.85 | 128.45 | 128.45 | +0.45 (+0.35%) | 6,246 |
| 19 May 2021 | INR | 126.55 | 130.45 | 126.55 | 128 | 128 | -2.45 (-1.88%) | 8,393 |
| 18 May 2021 | INR | 139 | 139.4 | 128.9 | 130.45 | 130.45 | -2.9 (-2.17%) | 23,222 |
| 17 May 2021 | INR | 127.7 | 133.35 | 126.65 | 133.35 | 133.35 | +6.35 (+5%) | 17,137 |
| 14 May 2021 | INR | 126.75 | 128.15 | 123.55 | 127 | 127 | +0.4 (+0.32%) | 11,767 |
| 12 May 2021 | INR | 128.95 | 129.75 | 125.15 | 126.6 | 126.6 | -0.95 (-0.74%) | 7,721 |
| 11 May 2021 | INR | 126 | 129.3 | 123.7 | 127.55 | 127.55 | +1.25 (+0.99%) | 6,503 |
| 10 May 2021 | INR | 126.95 | 128.35 | 121.5 | 126.3 | 126.3 | +3.15 (+2.56%) | 22,190 |
| 7 May 2021 | INR | 123 | 124.75 | 122.05 | 123.15 | 123.15 | -1.2 (-0.97%) | 6,387 |
| 6 May 2021 | INR | 123.05 | 125.9 | 121.95 | 124.35 | 124.35 | +1.05 (+0.85%) | 10,927 |
| 5 May 2021 | INR | 129.8 | 129.8 | 121.35 | 123.3 | 123.3 | -0.95 (-0.76%) | 7,001 |
| 4 May 2021 | INR | 128.95 | 129 | 124 | 124.25 | 124.25 | -2.95 (-2.32%) | 6,383 |
| 3 May 2021 | INR | 122 | 128.4 | 120 | 127.2 | 127.2 | +3.75 (+3.04%) | 13,993 |
| 30 Apr 2021 | INR | 130.3 | 130.3 | 122.1 | 123.45 | 123.45 | -4.4 (-3.44%) | 14,582 |
| 29 Apr 2021 | INR | 130.65 | 130.65 | 124.25 | 127.85 | 127.85 | +2.3 (+1.83%) | 18,212 |
| 28 Apr 2021 | INR | 125.4 | 126.05 | 121 | 125.55 | 125.55 | +2.55 (+2.07%) | 23,526 |
| 27 Apr 2021 | INR | 119.8 | 123.2 | 116.1 | 123 | 123 | +5.65 (+4.81%) | 29,214 |
| 26 Apr 2021 | INR | 118.4 | 118.8 | 113.5 | 117.35 | 117.35 | +3.2 (+2.80%) | 8,998 |
| 23 Apr 2021 | INR | 118 | 118 | 111.05 | 114.15 | 114.15 | +0.9 (+0.79%) | 8,983 |
| 22 Apr 2021 | INR | 115.05 | 116.05 | 111 | 113.25 | 113.25 | -2.85 (-2.45%) | 9,948 |
| 20 Apr 2021 | INR | 118 | 119.9 | 115 | 116.1 | 116.1 | -0.55 (-0.47%) | 8,713 |
| 19 Apr 2021 | INR | 123.95 | 123.95 | 114.85 | 116.65 | 116.65 | -4.2 (-3.48%) | 26,138 |
| 16 Apr 2021 | INR | 123.5 | 124.5 | 119 | 120.85 | 120.85 | -2.65 (-2.15%) | 11,848 |
| 15 Apr 2021 | INR | 118 | 123.8 | 116.1 | 123.5 | 123.5 | +5.55 (+4.71%) | 37,914 |
| 13 Apr 2021 | INR | 106.8 | 118 | 106.8 | 117.95 | 117.95 | +5.55 (+4.94%) | 17,486 |
| 12 Apr 2021 | INR | 121 | 122.7 | 111.85 | 112.4 | 112.4 | -5.3 (-4.50%) | 33,580 |
| 9 Apr 2021 | INR | 116 | 117.7 | 112.25 | 117.7 | 117.7 | +5.6 (+5.00%) | 18,802 |
| 8 Apr 2021 | INR | 102.25 | 112.35 | 102.25 | 112.1 | 112.1 | +5.1 (+4.77%) | 32,741 |
