| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 108.9 | 109.4 | 100.55 | 107 | 107 | +1.55 (+1.47%) | 15,697 |
| 6 Apr 2021 | INR | 103.8 | 105.45 | 100.05 | 105.45 | 105.45 | +5 (+4.98%) | 24,132 |
| 5 Apr 2021 | INR | 98.95 | 100.45 | 92.45 | 100.45 | 100.45 | +4.75 (+4.96%) | 42,182 |
| 1 Apr 2021 | INR | 93.7 | 95.7 | 87.45 | 95.7 | 95.7 | +4.55 (+4.99%) | 30,607 |
| 31 Mar 2021 | INR | 93.2 | 93.2 | 88.1 | 91.15 | 91.15 | +0.6 (+0.66%) | 4,314 |
| 30 Mar 2021 | INR | 91.85 | 91.85 | 85.25 | 90.55 | 90.55 | +3 (+3.43%) | 16,250 |
| 26 Mar 2021 | INR | 84 | 88 | 81.15 | 87.55 | 87.55 | +3.55 (+4.23%) | 10,688 |
| 25 Mar 2021 | INR | 85.15 | 86.7 | 83.9 | 84 | 84 | -3.65 (-4.16%) | 8,455 |
| 24 Mar 2021 | INR | 89 | 91.65 | 86.05 | 87.65 | 87.65 | -1.35 (-1.52%) | 5,771 |
| 23 Mar 2021 | INR | 88.55 | 91.3 | 88.5 | 89 | 89 | -1 (-1.11%) | 4,911 |
| 22 Mar 2021 | INR | 93.8 | 93.8 | 89.3 | 90 | 90 | -3.4 (-3.64%) | 7,053 |
| 19 Mar 2021 | INR | 89.5 | 94 | 87.55 | 93.4 | 93.4 | +1.25 (+1.36%) | 10,155 |
| 18 Mar 2021 | INR | 88.5 | 93.1 | 88.5 | 92.15 | 92.15 | +3.45 (+3.89%) | 35,288 |
| 17 Mar 2021 | INR | 91.6 | 93 | 87.75 | 88.7 | 88.7 | -3.65 (-3.95%) | 22,782 |
| 16 Mar 2021 | INR | 93.3 | 95.2 | 92 | 92.35 | 92.35 | -2.2 (-2.33%) | 4,160 |
| 15 Mar 2021 | INR | 90.45 | 95.4 | 90.45 | 94.55 | 94.55 | 0.0 (0.0%) | 9,886 |
| 12 Mar 2021 | INR | 93.75 | 97 | 90 | 94.55 | 94.55 | +1.45 (+1.56%) | 9,786 |
| 10 Mar 2021 | INR | 97.95 | 97.95 | 92 | 93.1 | 93.1 | -0.85 (-0.90%) | 12,692 |
| 9 Mar 2021 | INR | 96.95 | 96.95 | 92.65 | 93.95 | 93.95 | -1 (-1.05%) | 11,096 |
| 8 Mar 2021 | INR | 88.25 | 95.65 | 88.25 | 94.95 | 94.95 | +3.85 (+4.23%) | 24,978 |
| 5 Mar 2021 | INR | 92.75 | 94 | 89.05 | 91.1 | 91.1 | -1.75 (-1.88%) | 18,468 |
| 4 Mar 2021 | INR | 87.95 | 93 | 85.3 | 92.85 | 92.85 | +3.7 (+4.15%) | 51,254 |
| 3 Mar 2021 | INR | 85.8 | 89.3 | 83.65 | 89.15 | 89.15 | +4.1 (+4.82%) | 79,143 |
| 2 Mar 2021 | INR | 83.05 | 87 | 80.8 | 85.05 | 85.05 | +0.25 (+0.29%) | 24,647 |
| 1 Mar 2021 | INR | 85.9 | 86 | 81.1 | 84.8 | 84.8 | +0.8 (+0.95%) | 12,699 |
| 26 Feb 2021 | INR | 85 | 85.4 | 81.1 | 84 | 84 | -0.9 (-1.06%) | 22,398 |
| 25 Feb 2021 | INR | 88 | 88 | 83 | 84.9 | 84.9 | -1.1 (-1.28%) | 18,750 |
| 24 Feb 2021 | INR | 84.4 | 87.3 | 80.55 | 86 | 86 | +1.5 (+1.78%) | 31,676 |
| 23 Feb 2021 | INR | 88.55 | 88.55 | 80.15 | 84.5 | 84.5 | +0.15 (+0.18%) | 157,062 |
| 22 Feb 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 77,330 |
