| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 99,787 |
| 18 Feb 2021 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 39,530 |
| 17 Feb 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 168,971 |
| 16 Feb 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 28,189 |
| 15 Feb 2021 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 20,892 |
| 12 Feb 2021 | INR | 61.2 | 63.05 | 59.2 | 63.05 | 63.05 | +3 (+5.00%) | 57,903 |
| 11 Feb 2021 | INR | 60.8 | 61.4 | 59.4 | 60.05 | 60.05 | -0.3 (-0.50%) | 10,687 |
| 10 Feb 2021 | INR | 61.4 | 61.9 | 59.05 | 60.35 | 60.35 | -0.5 (-0.82%) | 4,149 |
| 9 Feb 2021 | INR | 58.75 | 62 | 58.7 | 60.85 | 60.85 | +0.8 (+1.33%) | 16,850 |
| 8 Feb 2021 | INR | 60.6 | 62.6 | 59.05 | 60.05 | 60.05 | +0.4 (+0.67%) | 7,840 |
| 5 Feb 2021 | INR | 58.75 | 63 | 58.15 | 59.65 | 59.65 | -1.55 (-2.53%) | 12,600 |
| 4 Feb 2021 | INR | 60.85 | 61.2 | 58.3 | 61.2 | 61.2 | +2.9 (+4.97%) | 15,908 |
| 3 Feb 2021 | INR | 56.35 | 58.3 | 56.05 | 58.3 | 58.3 | +2.75 (+4.95%) | 9,139 |
| 2 Feb 2021 | INR | 53.5 | 55.55 | 53 | 55.55 | 55.55 | +2.6 (+4.91%) | 13,833 |
| 1 Feb 2021 | INR | 53 | 54.7 | 51.7 | 52.95 | 52.95 | -0.45 (-0.84%) | 3,440 |
| 29 Jan 2021 | INR | 55.95 | 55.95 | 52.55 | 53.4 | 53.4 | -0.2 (-0.37%) | 8,956 |
| 28 Jan 2021 | INR | 52.6 | 54.3 | 52.5 | 53.6 | 53.6 | +0.35 (+0.66%) | 4,002 |
| 27 Jan 2021 | INR | 52.85 | 55.95 | 52.85 | 53.25 | 53.25 | -1.85 (-3.36%) | 2,555 |
| 25 Jan 2021 | INR | 58.6 | 58.6 | 55.1 | 55.1 | 55.1 | -2.4 (-4.17%) | 2,053 |
| 22 Jan 2021 | INR | 60.9 | 61 | 57.1 | 57.5 | 57.5 | -2.35 (-3.93%) | 8,229 |
| 21 Jan 2021 | INR | 57.9 | 59.85 | 57.9 | 59.85 | 59.85 | +2.85 (+5%) | 8,215 |
| 20 Jan 2021 | INR | 56.45 | 57.6 | 55.5 | 57 | 57 | +0.8 (+1.42%) | 5,450 |
| 19 Jan 2021 | INR | 55.85 | 57 | 54 | 56.2 | 56.2 | +0.6 (+1.08%) | 12,872 |
| 18 Jan 2021 | INR | 58 | 58 | 55.3 | 55.6 | 55.6 | -2.6 (-4.47%) | 12,952 |
| 15 Jan 2021 | INR | 57.05 | 59.85 | 57.05 | 58.2 | 58.2 | -0.3 (-0.51%) | 6,447 |
| 14 Jan 2021 | INR | 58.2 | 62.7 | 56.8 | 58.5 | 58.5 | -1.25 (-2.09%) | 7,986 |
| 13 Jan 2021 | INR | 62 | 62.1 | 58 | 59.75 | 59.75 | -3.05 (-4.86%) | 43,650 |
| 12 Jan 2021 | INR | 63.95 | 63.95 | 62.05 | 62.8 | 62.8 | +2.75 (+4.58%) | 36,859 |
| 11 Jan 2021 | INR | 66.5 | 66.5 | 58.35 | 60.05 | 60.05 | -4.75 (-7.33%) | 76,017 |
| 8 Jan 2021 | INR | 66 | 69.4 | 64.4 | 64.8 | 64.8 | -0.6 (-0.92%) | 25,834 |
