| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 70 | 70 | 62.55 | 65.4 | 65.4 | -3.7 (-5.35%) | 72,694 |
| 6 Jan 2021 | INR | 65 | 72.9 | 64.9 | 69.1 | 69.1 | +5.3 (+8.31%) | 348,853 |
| 5 Jan 2021 | INR | 53.85 | 64.2 | 53.05 | 63.8 | 63.8 | +10.3 (+19.25%) | 448,703 |
| 4 Jan 2021 | INR | 49.2 | 55 | 47.8 | 53.5 | 53.5 | +4.1 (+8.30%) | 39,704 |
| 1 Jan 2021 | INR | 49.8 | 50.25 | 47.95 | 49.4 | 49.4 | +0.1 (+0.20%) | 13,764 |
| 31 Dec 2020 | INR | 47.1 | 51.35 | 47.1 | 49.3 | 49.3 | +0.95 (+1.96%) | 44,715 |
| 30 Dec 2020 | INR | 52 | 52.2 | 48 | 48.35 | 48.35 | -3.55 (-6.84%) | 93,419 |
| 29 Dec 2020 | INR | 43.5 | 51.9 | 43.5 | 51.9 | 51.9 | +8.65 (+20%) | 329,607 |
| 28 Dec 2020 | INR | 44.95 | 44.95 | 41.05 | 43.25 | 43.25 | +0.5 (+1.17%) | 11,958 |
| 24 Dec 2020 | INR | 43.9 | 43.95 | 42.55 | 42.75 | 42.75 | -0.65 (-1.50%) | 2,800 |
| 23 Dec 2020 | INR | 41.6 | 43.65 | 41.6 | 43.4 | 43.4 | +2 (+4.83%) | 4,545 |
| 22 Dec 2020 | INR | 41.55 | 41.55 | 39.95 | 41.4 | 41.4 | +0.05 (+0.12%) | 3,143 |
| 21 Dec 2020 | INR | 44 | 45 | 40.4 | 41.35 | 41.35 | -3.7 (-8.21%) | 7,505 |
| 18 Dec 2020 | INR | 45 | 45.8 | 44.15 | 45.05 | 45.05 | -0.75 (-1.64%) | 5,147 |
| 17 Dec 2020 | INR | 46.15 | 47.3 | 45.75 | 45.8 | 45.8 | +0.5 (+1.10%) | 7,370 |
| 16 Dec 2020 | INR | 44.9 | 46.4 | 43.5 | 45.3 | 45.3 | +1.2 (+2.72%) | 6,906 |
| 15 Dec 2020 | INR | 45.25 | 45.25 | 43.5 | 44.1 | 44.1 | -1.15 (-2.54%) | 7,540 |
| 14 Dec 2020 | INR | 47 | 47 | 44.3 | 45.25 | 45.25 | -0.35 (-0.77%) | 10,738 |
| 11 Dec 2020 | INR | 45.3 | 47 | 44.8 | 45.6 | 45.6 | +1.1 (+2.47%) | 8,195 |
| 10 Dec 2020 | INR | 46.2 | 46.2 | 43 | 44.5 | 44.5 | -1.1 (-2.41%) | 10,177 |
| 9 Dec 2020 | INR | 44.7 | 46.45 | 43.7 | 45.6 | 45.6 | +0.55 (+1.22%) | 26,433 |
| 8 Dec 2020 | INR | 44.55 | 45.55 | 43.3 | 45.05 | 45.05 | +1.3 (+2.97%) | 6,142 |
| 7 Dec 2020 | INR | 44.75 | 44.8 | 43.7 | 43.75 | 43.75 | -0.45 (-1.02%) | 5,703 |
| 4 Dec 2020 | INR | 45.5 | 45.85 | 44 | 44.2 | 44.2 | -0.85 (-1.89%) | 4,345 |
| 3 Dec 2020 | INR | 43.75 | 45.5 | 43.75 | 45.05 | 45.05 | +2.1 (+4.89%) | 4,911 |
| 2 Dec 2020 | INR | 42.6 | 45 | 41.6 | 42.95 | 42.95 | +0.95 (+2.26%) | 8,516 |
| 1 Dec 2020 | INR | 41.8 | 43.35 | 41.05 | 42 | 42 | +0.1 (+0.24%) | 3,833 |
| 27 Nov 2020 | INR | 43.4 | 43.75 | 41.6 | 41.9 | 41.9 | +0.15 (+0.36%) | 3,898 |
| 26 Nov 2020 | INR | 39.7 | 43 | 39.7 | 41.75 | 41.75 | +0.45 (+1.09%) | 6,885 |
| 25 Nov 2020 | INR | 43.6 | 43.95 | 40.1 | 41.3 | 41.3 | -2.05 (-4.73%) | 11,431 |
