| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 46.3 | 46.3 | 43.25 | 43.35 | 43.35 | -1.9 (-4.20%) | 9,222 |
| 23 Nov 2020 | INR | 50 | 51 | 44.95 | 45.25 | 45.25 | -3.8 (-7.75%) | 139,730 |
| 20 Nov 2020 | INR | 40.9 | 49.6 | 39.55 | 49.05 | 49.05 | +7.7 (+18.62%) | 182,514 |
| 19 Nov 2020 | INR | 39.4 | 42.45 | 39.4 | 41.35 | 41.35 | +1.65 (+4.16%) | 13,729 |
| 18 Nov 2020 | INR | 38.65 | 39.8 | 37.6 | 39.7 | 39.7 | +1.05 (+2.72%) | 6,198 |
| 17 Nov 2020 | INR | 39.45 | 39.45 | 38.5 | 38.65 | 38.65 | +0.7 (+1.84%) | 3,714 |
| 13 Nov 2020 | INR | 37.85 | 38.2 | 37.85 | 37.95 | 37.95 | 0.0 (0.0%) | 275 |
| 12 Nov 2020 | INR | 37.45 | 38.4 | 37.45 | 37.95 | 37.95 | +0.8 (+2.15%) | 1,572 |
| 11 Nov 2020 | INR | 37.65 | 38 | 37.05 | 37.15 | 37.15 | -0.55 (-1.46%) | 3,991 |
| 10 Nov 2020 | INR | 37.8 | 38.35 | 37.3 | 37.7 | 37.7 | -0.7 (-1.82%) | 4,267 |
| 9 Nov 2020 | INR | 37.5 | 39 | 37.5 | 38.4 | 38.4 | +0.95 (+2.54%) | 4,982 |
| 6 Nov 2020 | INR | 37.45 | 37.55 | 36.1 | 37.45 | 37.45 | +0.6 (+1.63%) | 4,399 |
| 5 Nov 2020 | INR | 37.35 | 38.2 | 36.25 | 36.85 | 36.85 | -0.3 (-0.81%) | 2,905 |
| 4 Nov 2020 | INR | 37.6 | 38.25 | 36.9 | 37.15 | 37.15 | -0.55 (-1.46%) | 1,671 |
| 3 Nov 2020 | INR | 37.7 | 37.8 | 37.1 | 37.7 | 37.7 | +1.4 (+3.86%) | 1,415 |
| 2 Nov 2020 | INR | 37 | 37 | 36 | 36.3 | 36.3 | -1.25 (-3.33%) | 4,602 |
| 30 Oct 2020 | INR | 37.35 | 38.6 | 37.3 | 37.55 | 37.55 | +0.05 (+0.13%) | 1,071 |
| 29 Oct 2020 | INR | 37.3 | 37.9 | 37.3 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,342 |
| 28 Oct 2020 | INR | 37.75 | 37.9 | 37.4 | 37.4 | 37.4 | -0.45 (-1.19%) | 2,912 |
| 27 Oct 2020 | INR | 38.9 | 38.9 | 37.8 | 37.85 | 37.85 | -0.2 (-0.53%) | 1,347 |
| 26 Oct 2020 | INR | 38.45 | 39.1 | 37.65 | 38.05 | 38.05 | -0.45 (-1.17%) | 9,604 |
| 23 Oct 2020 | INR | 39.15 | 39.25 | 38.45 | 38.5 | 38.5 | -0.45 (-1.16%) | 446 |
| 22 Oct 2020 | INR | 38.65 | 39.9 | 38.2 | 38.95 | 38.95 | +0.4 (+1.04%) | 2,542 |
| 21 Oct 2020 | INR | 38.95 | 39.1 | 38.5 | 38.55 | 38.55 | -0.4 (-1.03%) | 2,304 |
| 20 Oct 2020 | INR | 39.9 | 39.95 | 38.95 | 38.95 | 38.95 | -1.05 (-2.63%) | 1,742 |
| 19 Oct 2020 | INR | 39 | 40.8 | 38.65 | 40 | 40 | -0.25 (-0.62%) | 4,488 |
| 16 Oct 2020 | INR | 40.6 | 40.6 | 39.5 | 40.25 | 40.25 | +0.2 (+0.50%) | 1,889 |
| 15 Oct 2020 | INR | 39.9 | 41.7 | 39.1 | 40.05 | 40.05 | +0.9 (+2.30%) | 24,513 |
| 14 Oct 2020 | INR | 37 | 39.8 | 36.7 | 39.15 | 39.15 | +2.15 (+5.81%) | 4,879 |
| 13 Oct 2020 | INR | 37.45 | 37.45 | 36.95 | 37 | 37 | -0.1 (-0.27%) | 116 |
