| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 145.65 | 145.65 | 138.25 | 139.15 | 139.15 | -5.1 (-3.54%) | 10,708 |
| 11 Jan 2024 | INR | 133.6 | 146.6 | 133.05 | 144.25 | 144.25 | +10.65 (+7.97%) | 42,639 |
| 10 Jan 2024 | INR | 134.05 | 135.8 | 133.5 | 133.6 | 133.6 | +1.25 (+0.94%) | 456 |
| 9 Jan 2024 | INR | 136.8 | 136.8 | 131.35 | 132.35 | 132.35 | -1.75 (-1.30%) | 1,672 |
| 8 Jan 2024 | INR | 135.85 | 138.45 | 132.55 | 134.1 | 134.1 | -1.85 (-1.36%) | 4,844 |
| 5 Jan 2024 | INR | 138.95 | 138.95 | 134.9 | 135.95 | 135.95 | -1.75 (-1.27%) | 3,207 |
| 4 Jan 2024 | INR | 135 | 141.65 | 135 | 137.7 | 137.7 | +3.25 (+2.42%) | 9,266 |
| 3 Jan 2024 | INR | 136.1 | 136.7 | 132.5 | 134.45 | 134.45 | -0.55 (-0.41%) | 6,214 |
| 2 Jan 2024 | INR | 135 | 136.6 | 132.8 | 135 | 135 | +0.6 (+0.45%) | 7,953 |
| 1 Jan 2024 | INR | 147 | 147 | 134.15 | 134.4 | 134.4 | +0.25 (+0.19%) | 5,272 |
| 29 Dec 2023 | INR | 135.25 | 137.85 | 133.8 | 134.15 | 134.15 | -1.85 (-1.36%) | 5,983 |
| 28 Dec 2023 | INR | 137.4 | 138.55 | 135.05 | 136 | 136 | -2.05 (-1.48%) | 8,374 |
| 27 Dec 2023 | INR | 143.5 | 143.95 | 135.75 | 138.05 | 138.05 | -4.75 (-3.33%) | 32,149 |
| 26 Dec 2023 | INR | 136.05 | 144.4 | 134.95 | 142.8 | 142.8 | +7.2 (+5.31%) | 62,000 |
| 22 Dec 2023 | INR | 134.35 | 138.6 | 133 | 135.6 | 135.6 | +1.75 (+1.31%) | 7,104 |
| 21 Dec 2023 | INR | 128.5 | 133.9 | 128.2 | 133.85 | 133.85 | +4.7 (+3.64%) | 1,960 |
| 20 Dec 2023 | INR | 138 | 140 | 128.5 | 129.15 | 129.15 | -8.1 (-5.90%) | 30,786 |
| 19 Dec 2023 | INR | 135.2 | 139 | 135.15 | 137.25 | 137.25 | +2 (+1.48%) | 6,574 |
| 18 Dec 2023 | INR | 136 | 137.05 | 134.9 | 135.25 | 135.25 | -1.5 (-1.10%) | 13,264 |
| 15 Dec 2023 | INR | 139.9 | 143.65 | 135.85 | 136.75 | 136.75 | -1.7 (-1.23%) | 3,890 |
| 14 Dec 2023 | INR | 139.05 | 140.05 | 135.15 | 138.45 | 138.45 | -1.7 (-1.21%) | 19,248 |
| 13 Dec 2023 | INR | 140.1 | 140.95 | 138.8 | 140.15 | 140.15 | +0.5 (+0.36%) | 5,440 |
| 12 Dec 2023 | INR | 137.8 | 141.45 | 137.4 | 139.65 | 139.65 | +2.7 (+1.97%) | 14,359 |
| 11 Dec 2023 | INR | 152.9 | 152.9 | 136.6 | 136.95 | 136.95 | -4.5 (-3.18%) | 7,791 |
| 8 Dec 2023 | INR | 146.25 | 147.65 | 138.95 | 141.45 | 141.45 | -4.7 (-3.22%) | 38,128 |
| 7 Dec 2023 | INR | 142.3 | 151.75 | 142.3 | 146.15 | 146.15 | +4.9 (+3.47%) | 46,687 |
| 6 Dec 2023 | INR | 129.45 | 148.7 | 127.25 | 141.25 | 141.25 | +14.35 (+11.31%) | 87,486 |
| 5 Dec 2023 | INR | 126.15 | 130.45 | 126.15 | 126.9 | 126.9 | -1.35 (-1.05%) | 5,834 |
| 4 Dec 2023 | INR | 143.95 | 143.95 | 127.35 | 128.25 | 128.25 | +0.05 (+0.04%) | 12,237 |
| 1 Dec 2023 | INR | 128.15 | 130.6 | 125.75 | 128.2 | 128.2 | +1.15 (+0.91%) | 6,860 |
