| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 130.25 | 130.3 | 126.7 | 127.05 | 127.05 | -1.45 (-1.13%) | 1,412 |
| 29 Nov 2023 | INR | 130.5 | 133.15 | 127.65 | 128.5 | 128.5 | -1.45 (-1.12%) | 4,465 |
| 28 Nov 2023 | INR | 124.15 | 132.15 | 123.85 | 129.95 | 129.95 | +5.45 (+4.38%) | 7,764 |
| 24 Nov 2023 | INR | 127 | 127.05 | 124.5 | 124.5 | 124.5 | -2.65 (-2.08%) | 2,006 |
| 23 Nov 2023 | INR | 127 | 129.15 | 126.65 | 127.15 | 127.15 | +1.4 (+1.11%) | 1,952 |
| 22 Nov 2023 | INR | 131.3 | 131.3 | 125.45 | 125.75 | 125.75 | -3.05 (-2.37%) | 3,318 |
| 21 Nov 2023 | INR | 126.35 | 129.6 | 126.35 | 128.8 | 128.8 | +3.65 (+2.92%) | 9,355 |
| 20 Nov 2023 | INR | 127.15 | 127.2 | 124.75 | 125.15 | 125.15 | -2.15 (-1.69%) | 3,004 |
| 17 Nov 2023 | INR | 129.7 | 131.4 | 127 | 127.3 | 127.3 | -1.85 (-1.43%) | 1,268 |
| 16 Nov 2023 | INR | 121 | 134.85 | 120.5 | 129.15 | 129.15 | +8.4 (+6.96%) | 16,293 |
| 15 Nov 2023 | INR | 123.9 | 123.9 | 119.45 | 120.75 | 120.75 | -2.05 (-1.67%) | 8,130 |
| 13 Nov 2023 | INR | 123.25 | 123.3 | 121.45 | 122.8 | 122.8 | +1.95 (+1.61%) | 2,939 |
| 10 Nov 2023 | INR | 122.6 | 122.7 | 120.5 | 120.85 | 120.85 | -3.1 (-2.50%) | 4,053 |
| 9 Nov 2023 | INR | 125.2 | 125.2 | 122.55 | 123.95 | 123.95 | -2.45 (-1.94%) | 2,495 |
| 8 Nov 2023 | INR | 127.45 | 130 | 126 | 126.4 | 126.4 | -0.85 (-0.67%) | 1,346 |
| 7 Nov 2023 | INR | 127.4 | 128.5 | 126.05 | 127.25 | 127.25 | -0.15 (-0.12%) | 1,215 |
| 6 Nov 2023 | INR | 128.05 | 128.25 | 126.55 | 127.4 | 127.4 | -0.1 (-0.08%) | 2,269 |
| 3 Nov 2023 | INR | 123.95 | 132.35 | 123.55 | 127.5 | 127.5 | +4 (+3.24%) | 11,523 |
| 2 Nov 2023 | INR | 122.5 | 126 | 121.8 | 123.5 | 123.5 | +3.7 (+3.09%) | 11,485 |
| 1 Nov 2023 | INR | 125.15 | 125.15 | 119.4 | 119.8 | 119.8 | -6.15 (-4.88%) | 7,400 |
| 31 Oct 2023 | INR | 123 | 126.5 | 119.3 | 125.95 | 125.95 | +3.9 (+3.20%) | 5,713 |
| 30 Oct 2023 | INR | 122.8 | 124.5 | 122 | 122.05 | 122.05 | -0.95 (-0.77%) | 2,909 |
| 27 Oct 2023 | INR | 123.25 | 124.4 | 122 | 123 | 123 | +5.4 (+4.59%) | 1,391 |
| 26 Oct 2023 | INR | 121 | 121.95 | 115.95 | 117.6 | 117.6 | -5.9 (-4.78%) | 14,767 |
| 25 Oct 2023 | INR | 122.5 | 127.75 | 120.55 | 123.5 | 123.5 | +2.8 (+2.32%) | 3,504 |
| 23 Oct 2023 | INR | 128.05 | 128.05 | 120.35 | 120.7 | 120.7 | -7.75 (-6.03%) | 5,647 |
| 20 Oct 2023 | INR | 129.35 | 133.05 | 128.2 | 128.45 | 128.45 | -2.5 (-1.91%) | 2,699 |
| 19 Oct 2023 | INR | 136.9 | 136.9 | 130.7 | 130.95 | 130.95 | -0.55 (-0.42%) | 1,191 |
| 18 Oct 2023 | INR | 135.4 | 136.65 | 130.45 | 131.5 | 131.5 | -4.15 (-3.06%) | 5,736 |
| 17 Oct 2023 | INR | 142.5 | 142.5 | 133 | 135.65 | 135.65 | +3.15 (+2.38%) | 17,659 |
