| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 129.05 | 135.35 | 127.25 | 132.5 | 132.5 | +2.7 (+2.08%) | 20,874 |
| 13 Oct 2023 | INR | 129.6 | 130.9 | 128.5 | 129.8 | 129.8 | +0.65 (+0.50%) | 6,987 |
| 12 Oct 2023 | INR | 128.25 | 132.05 | 128.25 | 129.15 | 129.15 | -1.05 (-0.81%) | 8,714 |
| 11 Oct 2023 | INR | 131.95 | 136.15 | 129.5 | 130.2 | 130.2 | +0.4 (+0.31%) | 13,414 |
| 10 Oct 2023 | INR | 130.05 | 133.45 | 129.1 | 129.8 | 129.8 | -0.5 (-0.38%) | 3,302 |
| 9 Oct 2023 | INR | 128.2 | 134.25 | 128.2 | 130.3 | 130.3 | -6.55 (-4.79%) | 10,283 |
| 6 Oct 2023 | INR | 136.1 | 139.8 | 135.25 | 136.85 | 136.85 | +2.75 (+2.05%) | 21,925 |
| 5 Oct 2023 | INR | 135.8 | 137.1 | 133.65 | 134.1 | 134.1 | +0.4 (+0.30%) | 1,946 |
| 4 Oct 2023 | INR | 136.05 | 137 | 132 | 133.7 | 133.7 | -3.2 (-2.34%) | 8,109 |
| 3 Oct 2023 | INR | 138.05 | 138.9 | 135.1 | 136.9 | 136.9 | -3 (-2.14%) | 12,360 |
| 29 Sep 2023 | INR | 140.8 | 143.25 | 138.2 | 139.9 | 139.9 | +1.9 (+1.38%) | 25,985 |
| 28 Sep 2023 | INR | 140.55 | 143.8 | 137.5 | 138 | 138 | -1.8 (-1.29%) | 9,912 |
| 27 Sep 2023 | INR | 138.95 | 140.7 | 138.25 | 139.8 | 139.8 | +1.55 (+1.12%) | 16,848 |
| 26 Sep 2023 | INR | 136.65 | 141 | 135.95 | 138.25 | 138.25 | +4.75 (+3.56%) | 45,052 |
| 25 Sep 2023 | INR | 129.9 | 139.8 | 129.9 | 133.5 | 133.5 | +8 (+6.37%) | 20,806 |
| 22 Sep 2023 | INR | 127.05 | 128.05 | 125 | 125.5 | 125.5 | -0.7 (-0.55%) | 2,386 |
| 21 Sep 2023 | INR | 127 | 129 | 125.2 | 126.2 | 126.2 | -0.8 (-0.63%) | 9,029 |
| 20 Sep 2023 | INR | 127 | 128.5 | 126 | 127 | 127 | -1.7 (-1.32%) | 3,505 |
| 18 Sep 2023 | INR | 138 | 138 | 127.4 | 128.7 | 128.7 | -0.4 (-0.31%) | 6,013 |
| 15 Sep 2023 | INR | 132.25 | 132.85 | 128 | 129.1 | 129.1 | -2.1 (-1.60%) | 8,433 |
| 14 Sep 2023 | INR | 129.15 | 134.5 | 129.1 | 131.2 | 131.2 | +3.2 (+2.50%) | 14,999 |
| 13 Sep 2023 | INR | 123.55 | 130.1 | 123.55 | 128 | 128 | +0.75 (+0.59%) | 11,242 |
| 12 Sep 2023 | INR | 135.65 | 135.65 | 123.5 | 127.25 | 127.25 | -8.4 (-6.19%) | 8,235 |
| 11 Sep 2023 | INR | 146.9 | 146.9 | 134.65 | 135.65 | 135.65 | -4.55 (-3.25%) | 23,806 |
| 8 Sep 2023 | INR | 144 | 144 | 138.75 | 140.2 | 140.2 | -4.15 (-2.87%) | 13,215 |
| 7 Sep 2023 | INR | 142.6 | 147 | 138.85 | 144.35 | 144.35 | +1.05 (+0.73%) | 56,764 |
| 6 Sep 2023 | INR | 133.85 | 147.95 | 130.95 | 143.3 | 143.3 | +10.7 (+8.07%) | 72,610 |
| 5 Sep 2023 | INR | 125.05 | 134.5 | 124.35 | 132.6 | 132.6 | +8.5 (+6.85%) | 13,542 |
| 4 Sep 2023 | INR | 122.5 | 126.15 | 121.75 | 124.1 | 124.1 | +2.1 (+1.72%) | 9,844 |
| 1 Sep 2023 | INR | 121.1 | 122.5 | 120 | 122 | 122 | +0.9 (+0.74%) | 6,090 |
