| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 124.8 | 125.05 | 120.55 | 121.1 | 121.1 | -2.85 (-2.30%) | 16,064 |
| 30 Aug 2023 | INR | 129.35 | 129.35 | 123.3 | 123.95 | 123.95 | -5.2 (-4.03%) | 27,153 |
| 29 Aug 2023 | INR | 116.3 | 133.45 | 116.3 | 129.15 | 129.15 | +14.1 (+12.26%) | 46,126 |
| 28 Aug 2023 | INR | 116.8 | 117.55 | 115.05 | 115.05 | 115.05 | -0.75 (-0.65%) | 4,545 |
| 25 Aug 2023 | INR | 114.7 | 116.15 | 113.05 | 115.8 | 115.8 | +0.6 (+0.52%) | 4,228 |
| 24 Aug 2023 | INR | 116.3 | 119 | 114.6 | 115.2 | 115.2 | -1.3 (-1.12%) | 2,086 |
| 23 Aug 2023 | INR | 118.1 | 118.1 | 116.1 | 116.5 | 116.5 | -0.5 (-0.43%) | 1,728 |
| 22 Aug 2023 | INR | 118.2 | 119.25 | 117 | 117 | 117 | -0.85 (-0.72%) | 4,768 |
| 21 Aug 2023 | INR | 116.8 | 118.5 | 116.35 | 117.85 | 117.85 | +0.25 (+0.21%) | 9,021 |
| 18 Aug 2023 | INR | 115.6 | 118.25 | 115.6 | 117.6 | 117.6 | +2.4 (+2.08%) | 4,694 |
| 17 Aug 2023 | INR | 115.65 | 117.75 | 114.55 | 115.2 | 115.2 | -0.85 (-0.73%) | 5,647 |
| 16 Aug 2023 | INR | 107.6 | 116.4 | 107.6 | 116.05 | 116.05 | +8.05 (+7.45%) | 3,969 |
| 14 Aug 2023 | INR | 107.5 | 110.85 | 104.15 | 108 | 108 | -3.5 (-3.14%) | 14,849 |
| 11 Aug 2023 | INR | 115.05 | 115.05 | 108.2 | 111.5 | 111.5 | -2.2 (-1.93%) | 7,355 |
| 10 Aug 2023 | INR | 116.95 | 117.25 | 112.45 | 113.7 | 113.7 | -1.7 (-1.47%) | 6,662 |
| 9 Aug 2023 | INR | 120.45 | 120.9 | 114.05 | 115.4 | 115.4 | -4.9 (-4.07%) | 23,237 |
| 8 Aug 2023 | INR | 124.4 | 126.3 | 118.05 | 120.3 | 120.3 | -5.95 (-4.71%) | 25,811 |
| 7 Aug 2023 | INR | 124.7 | 126.85 | 123.55 | 126.25 | 126.25 | +1.2 (+0.96%) | 3,483 |
| 4 Aug 2023 | INR | 122.75 | 128 | 122.2 | 125.05 | 125.05 | +2.4 (+1.96%) | 40,036 |
| 3 Aug 2023 | INR | 120 | 127 | 120 | 122.65 | 122.65 | -0.7 (-0.57%) | 6,632 |
| 2 Aug 2023 | INR | 121.3 | 125.75 | 120.75 | 123.35 | 123.35 | +1.75 (+1.44%) | 11,014 |
| 1 Aug 2023 | INR | 121.4 | 123.45 | 120.6 | 121.6 | 121.6 | +0.55 (+0.45%) | 9,155 |
| 31 Jul 2023 | INR | 120 | 125.2 | 120 | 121.05 | 121.05 | +0.75 (+0.62%) | 13,829 |
| 28 Jul 2023 | INR | 121.15 | 124.05 | 119.6 | 120.3 | 120.3 | -0.35 (-0.29%) | 3,819 |
| 27 Jul 2023 | INR | 122.4 | 127.8 | 118.2 | 120.65 | 120.65 | +1.15 (+0.96%) | 25,567 |
| 26 Jul 2023 | INR | 121.2 | 122 | 118.2 | 119.5 | 119.5 | -2.75 (-2.25%) | 7,541 |
| 25 Jul 2023 | INR | 123.85 | 125.5 | 120.05 | 122.25 | 122.25 | -0.8 (-0.65%) | 7,330 |
| 24 Jul 2023 | INR | 131.7 | 131.7 | 121.1 | 123.05 | 123.05 | -6.95 (-5.35%) | 30,217 |
| 21 Jul 2023 | INR | 130.45 | 132.15 | 126.9 | 130 | 130 | -1.3 (-0.99%) | 47,834 |
| 20 Jul 2023 | INR | 120.95 | 133.5 | 120.2 | 131.3 | 131.3 | +12.1 (+10.15%) | 56,213 |
