| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 123.65 | 127 | 117.4 | 119.2 | 119.2 | -2.55 (-2.09%) | 80,433 |
| 18 Jul 2023 | INR | 104.15 | 124.35 | 101.55 | 121.75 | 121.75 | +17.7 (+17.01%) | 94,310 |
| 17 Jul 2023 | INR | 104.9 | 106.25 | 104 | 104.05 | 104.05 | +0.25 (+0.24%) | 3,212 |
| 14 Jul 2023 | INR | 108.05 | 108.5 | 100.25 | 103.8 | 103.8 | -4.3 (-3.98%) | 9,935 |
| 13 Jul 2023 | INR | 105.6 | 111.2 | 105.35 | 108.1 | 108.1 | +2.5 (+2.37%) | 8,263 |
| 12 Jul 2023 | INR | 106.55 | 108.4 | 104.6 | 105.6 | 105.6 | -1.1 (-1.03%) | 6,772 |
| 11 Jul 2023 | INR | 118.1 | 123 | 106.3 | 106.7 | 106.7 | -2.8 (-2.56%) | 9,663 |
| 10 Jul 2023 | INR | 110.5 | 111.05 | 108.65 | 109.5 | 109.5 | -1 (-0.90%) | 822 |
| 7 Jul 2023 | INR | 111.5 | 111.5 | 109.5 | 110.5 | 110.5 | +0.65 (+0.59%) | 2,593 |
| 6 Jul 2023 | INR | 110 | 111.4 | 109.25 | 109.85 | 109.85 | -0.75 (-0.68%) | 2,080 |
| 5 Jul 2023 | INR | 110.9 | 111.65 | 109.65 | 110.6 | 110.6 | +0.05 (+0.05%) | 356 |
| 4 Jul 2023 | INR | 105 | 112.2 | 105 | 110.55 | 110.55 | -0.55 (-0.50%) | 1,189 |
| 3 Jul 2023 | INR | 110.05 | 111.85 | 109.15 | 111.1 | 111.1 | +0.75 (+0.68%) | 1,593 |
| 30 Jun 2023 | INR | 113.6 | 115.85 | 109.8 | 110.35 | 110.35 | +0.1 (+0.09%) | 3,127 |
| 28 Jun 2023 | INR | 111.55 | 113.05 | 109.8 | 110.25 | 110.25 | -1.15 (-1.03%) | 955 |
| 27 Jun 2023 | INR | 110.85 | 113.25 | 107.55 | 111.4 | 111.4 | +0.4 (+0.36%) | 1,236 |
| 26 Jun 2023 | INR | 112.15 | 112.85 | 110 | 111 | 111 | -1 (-0.89%) | 1,453 |
| 23 Jun 2023 | INR | 112.3 | 113.85 | 111.85 | 112 | 112 | -1.65 (-1.45%) | 1,830 |
| 22 Jun 2023 | INR | 112.9 | 113.8 | 111.75 | 113.65 | 113.65 | +1.15 (+1.02%) | 441 |
| 21 Jun 2023 | INR | 114 | 115 | 112.5 | 112.5 | 112.5 | -1.6 (-1.40%) | 1,190 |
| 20 Jun 2023 | INR | 114.25 | 114.8 | 112.1 | 114.1 | 114.1 | +0.15 (+0.13%) | 60,722 |
| 19 Jun 2023 | INR | 115.95 | 116.3 | 113.2 | 113.95 | 113.95 | -0.9 (-0.78%) | 96,789 |
| 16 Jun 2023 | INR | 112.05 | 115.3 | 112.05 | 114.85 | 114.85 | +1.2 (+1.06%) | 2,683 |
| 15 Jun 2023 | INR | 115.9 | 115.95 | 113.2 | 113.65 | 113.65 | -1.25 (-1.09%) | 1,869 |
| 14 Jun 2023 | INR | 120 | 120 | 114.55 | 114.9 | 114.9 | -2.65 (-2.25%) | 7,038 |
| 13 Jun 2023 | INR | 119.05 | 120 | 113.05 | 117.55 | 117.55 | +1.05 (+0.90%) | 7,620 |
| 12 Jun 2023 | INR | 116 | 117 | 114.25 | 116.5 | 116.5 | +1.05 (+0.91%) | 735 |
| 9 Jun 2023 | INR | 115.05 | 117.2 | 114.5 | 115.45 | 115.45 | -0.65 (-0.56%) | 979 |
| 8 Jun 2023 | INR | 114.25 | 119.5 | 114.2 | 116.1 | 116.1 | +0.2 (+0.17%) | 3,131 |
| 7 Jun 2023 | INR | 117 | 117.1 | 115.9 | 115.9 | 115.9 | -1.25 (-1.07%) | 1,120 |
