| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.1 | 117.45 | 116.1 | 117.15 | 117.15 | +0.75 (+0.64%) | 86 |
| 5 Jun 2023 | INR | 117.25 | 118.8 | 115 | 116.4 | 116.4 | +2.2 (+1.93%) | 3,457 |
| 2 Jun 2023 | INR | 113.7 | 115.15 | 112.2 | 114.2 | 114.2 | +1.4 (+1.24%) | 792 |
| 1 Jun 2023 | INR | 111.95 | 113 | 110.35 | 112.8 | 112.8 | +1.6 (+1.44%) | 1,302 |
| 31 May 2023 | INR | 111.05 | 114 | 110.1 | 111.2 | 111.2 | -2.2 (-1.94%) | 1,299 |
| 30 May 2023 | INR | 113.75 | 114.15 | 112.05 | 113.4 | 113.4 | +1 (+0.89%) | 1,117 |
| 29 May 2023 | INR | 114.3 | 114.3 | 110 | 112.4 | 112.4 | -2.1 (-1.83%) | 3,346 |
| 26 May 2023 | INR | 118 | 118.7 | 112 | 114.5 | 114.5 | -1.3 (-1.12%) | 4,651 |
| 25 May 2023 | INR | 116.75 | 117.35 | 115 | 115.8 | 115.8 | -1.2 (-1.03%) | 843 |
| 24 May 2023 | INR | 117.4 | 118.65 | 113.05 | 117 | 117 | -0.15 (-0.13%) | 1,980 |
| 23 May 2023 | INR | 117.05 | 117.25 | 114.35 | 117.15 | 117.15 | -0.25 (-0.21%) | 275 |
| 22 May 2023 | INR | 115.75 | 117.8 | 115.75 | 117.4 | 117.4 | +2.95 (+2.58%) | 1,645 |
| 19 May 2023 | INR | 115.8 | 117 | 112.05 | 114.45 | 114.45 | -3.45 (-2.93%) | 5,105 |
| 18 May 2023 | INR | 120.15 | 120.15 | 116.45 | 117.9 | 117.9 | -0.55 (-0.46%) | 1,347 |
| 17 May 2023 | INR | 116.85 | 118.45 | 115.95 | 118.45 | 118.45 | +2.2 (+1.89%) | 1,202 |
| 16 May 2023 | INR | 118.3 | 118.75 | 116.25 | 116.25 | 116.25 | -0.75 (-0.64%) | 219 |
| 15 May 2023 | INR | 117.9 | 118.4 | 116.85 | 117 | 117 | 0.0 (0.0%) | 40 |
| 12 May 2023 | INR | 121.5 | 121.8 | 116.75 | 117 | 117 | -0.8 (-0.68%) | 2,091 |
| 11 May 2023 | INR | 116.45 | 118.1 | 116.1 | 117.8 | 117.8 | +0.8 (+0.68%) | 707 |
| 10 May 2023 | INR | 117.7 | 117.8 | 116.1 | 117 | 117 | -1.25 (-1.06%) | 1,042 |
| 9 May 2023 | INR | 117.2 | 123.5 | 116.7 | 118.25 | 118.25 | +1.2 (+1.03%) | 3,220 |
| 8 May 2023 | INR | 115.25 | 118.4 | 115.25 | 117.05 | 117.05 | -0.75 (-0.64%) | 335 |
| 5 May 2023 | INR | 117.7 | 118.2 | 117 | 117.8 | 117.8 | +0.1 (+0.08%) | 630 |
| 4 May 2023 | INR | 118 | 118.65 | 116.95 | 117.7 | 117.7 | -0.95 (-0.80%) | 2,766 |
| 3 May 2023 | INR | 119.15 | 119.15 | 117.5 | 118.65 | 118.65 | +0.85 (+0.72%) | 1,080 |
| 2 May 2023 | INR | 117.75 | 119 | 114.85 | 117.8 | 117.8 | -0.45 (-0.38%) | 1,640 |
| 28 Apr 2023 | INR | 116.75 | 118.85 | 116.75 | 118.25 | 118.25 | +0.25 (+0.21%) | 1,236 |
| 27 Apr 2023 | INR | 118.1 | 118.1 | 117.05 | 118 | 118 | -0.15 (-0.13%) | 126 |
| 26 Apr 2023 | INR | 117.7 | 118.65 | 117.2 | 118.15 | 118.15 | +0.15 (+0.13%) | 348 |
| 25 Apr 2023 | INR | 119.25 | 119.25 | 117.5 | 118 | 118 | -1.2 (-1.01%) | 1,470 |
