| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 119.65 | 119.9 | 118.45 | 119.2 | 119.2 | +0.85 (+0.72%) | 500 |
| 21 Apr 2023 | INR | 121.85 | 121.85 | 117.95 | 118.35 | 118.35 | -3.1 (-2.55%) | 2,870 |
| 20 Apr 2023 | INR | 122.05 | 122.4 | 120.4 | 121.45 | 121.45 | -0.5 (-0.41%) | 881 |
| 19 Apr 2023 | INR | 121.75 | 123.25 | 120.9 | 121.95 | 121.95 | -0.25 (-0.20%) | 387 |
| 18 Apr 2023 | INR | 118.7 | 125.45 | 118.7 | 122.2 | 122.2 | +0.85 (+0.70%) | 4,126 |
| 17 Apr 2023 | INR | 120.8 | 122.4 | 120.25 | 121.35 | 121.35 | +0.35 (+0.29%) | 1,880 |
| 13 Apr 2023 | INR | 120.85 | 121.8 | 120.5 | 121 | 121 | +0.25 (+0.21%) | 62 |
| 12 Apr 2023 | INR | 123.35 | 123.4 | 120.4 | 120.75 | 120.75 | +0.1 (+0.08%) | 1,708 |
| 11 Apr 2023 | INR | 120.8 | 123.5 | 120.2 | 120.65 | 120.65 | -0.35 (-0.29%) | 317 |
| 10 Apr 2023 | INR | 123.35 | 124.15 | 120.15 | 121 | 121 | -1.1 (-0.90%) | 2,060 |
| 6 Apr 2023 | INR | 120.75 | 125.05 | 120.2 | 122.1 | 122.1 | -0.45 (-0.37%) | 2,807 |
| 5 Apr 2023 | INR | 126.25 | 130.65 | 121.8 | 122.55 | 122.55 | -4.65 (-3.66%) | 11,635 |
| 3 Apr 2023 | INR | 108.6 | 127.35 | 108.6 | 127.2 | 127.2 | +21.05 (+19.83%) | 13,618 |
| 31 Mar 2023 | INR | 104.9 | 107.9 | 104.45 | 106.15 | 106.15 | +1.8 (+1.72%) | 3,103 |
| 29 Mar 2023 | INR | 104.75 | 104.85 | 100.65 | 104.35 | 104.35 | +0.9 (+0.87%) | 2,439 |
| 28 Mar 2023 | INR | 117.95 | 117.95 | 102 | 103.45 | 103.45 | -1.15 (-1.10%) | 2,960 |
| 27 Mar 2023 | INR | 108.6 | 108.95 | 103.45 | 104.6 | 104.6 | -5.95 (-5.38%) | 2,785 |
| 24 Mar 2023 | INR | 114.9 | 114.9 | 110.4 | 110.55 | 110.55 | -0.4 (-0.36%) | 372 |
| 23 Mar 2023 | INR | 110 | 112.6 | 110 | 110.95 | 110.95 | -1.3 (-1.16%) | 851 |
| 22 Mar 2023 | INR | 113.6 | 114 | 112 | 112.25 | 112.25 | +1.25 (+1.13%) | 540 |
| 21 Mar 2023 | INR | 112.45 | 113.25 | 109.15 | 111 | 111 | -1.6 (-1.42%) | 1,376 |
| 20 Mar 2023 | INR | 113.6 | 115.5 | 111.05 | 112.6 | 112.6 | -0.45 (-0.40%) | 1,269 |
| 17 Mar 2023 | INR | 114.2 | 115.2 | 113.05 | 113.05 | 113.05 | -1.2 (-1.05%) | 571 |
| 16 Mar 2023 | INR | 115.55 | 117.6 | 112.95 | 114.25 | 114.25 | -1.8 (-1.55%) | 2,548 |
| 15 Mar 2023 | INR | 120.2 | 121.4 | 115 | 116.05 | 116.05 | -3.6 (-3.01%) | 3,520 |
| 14 Mar 2023 | INR | 121.05 | 121.9 | 117.4 | 119.65 | 119.65 | +0.6 (+0.50%) | 584 |
| 13 Mar 2023 | INR | 122.65 | 123.65 | 118 | 119.05 | 119.05 | -2.6 (-2.14%) | 2,975 |
| 10 Mar 2023 | INR | 122.45 | 123.3 | 120.55 | 121.65 | 121.65 | -1.9 (-1.54%) | 1,781 |
| 9 Mar 2023 | INR | 123.2 | 125 | 123.2 | 123.55 | 123.55 | +0.55 (+0.45%) | 282 |
| 8 Mar 2023 | INR | 122.1 | 124.4 | 121.6 | 123 | 123 | -0.6 (-0.49%) | 2,542 |
