| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,736.05 | 3,736.05 | 3,604.2 | 3,736.05 | 3,736.05 | +339.6 (+10.00%) | 6,562 |
| 10 Apr 2024 | INR | 3,111.2 | 3,396.45 | 3,110 | 3,396.45 | 3,396.45 | +308.75 (+10.00%) | 6,719 |
| 9 Apr 2024 | INR | 2,990 | 3,180 | 2,990 | 3,087.7 | 3,087.7 | +102.2 (+3.42%) | 3,571 |
| 8 Apr 2024 | INR | 2,980 | 3,165 | 2,950 | 2,985.5 | 2,985.5 | +61.4 (+2.10%) | 1,347 |
| 5 Apr 2024 | INR | 2,834.9 | 2,984.95 | 2,816 | 2,924.1 | 2,924.1 | +108.2 (+3.84%) | 1,441 |
| 4 Apr 2024 | INR | 2,730.2 | 2,850 | 2,730.2 | 2,815.9 | 2,815.9 | +77.7 (+2.84%) | 1,807 |
| 3 Apr 2024 | INR | 2,805 | 2,805 | 2,711 | 2,738.2 | 2,738.2 | -11.8 (-0.43%) | 867 |
| 2 Apr 2024 | INR | 2,714.05 | 2,788 | 2,714.05 | 2,750 | 2,750 | +10.2 (+0.37%) | 600 |
| 1 Apr 2024 | INR | 2,726 | 2,750 | 2,665.6 | 2,739.8 | 2,739.8 | +13.8 (+0.51%) | 717 |
| 28 Mar 2024 | INR | 2,711 | 2,768 | 2,707 | 2,726 | 2,726 | -21.1 (-0.77%) | 948 |
| 27 Mar 2024 | INR | 2,733.8 | 2,798.5 | 2,700 | 2,747.1 | 2,747.1 | +46.7 (+1.73%) | 1,515 |
| 26 Mar 2024 | INR | 2,620 | 2,764.45 | 2,610 | 2,700.4 | 2,700.4 | +64.3 (+2.44%) | 2,591 |
| 22 Mar 2024 | INR | 2,575 | 2,669 | 2,575 | 2,636.1 | 2,636.1 | +61.7 (+2.40%) | 811 |
| 21 Mar 2024 | INR | 2,512.05 | 2,575 | 2,512.05 | 2,574.4 | 2,574.4 | +20.6 (+0.81%) | 575 |
| 20 Mar 2024 | INR | 2,500 | 2,562 | 2,431.05 | 2,553.8 | 2,553.8 | +63 (+2.53%) | 1,519 |
| 19 Mar 2024 | INR | 2,390 | 2,494.2 | 2,320 | 2,490.8 | 2,490.8 | +115.35 (+4.86%) | 1,492 |
| 18 Mar 2024 | INR | 2,375 | 2,411 | 2,360.9 | 2,375.45 | 2,375.45 | +6.1 (+0.26%) | 585 |
| 15 Mar 2024 | INR | 2,465 | 2,465 | 2,330 | 2,369.35 | 2,369.35 | -41.65 (-1.73%) | 926 |
| 14 Mar 2024 | INR | 2,253 | 2,463 | 2,253 | 2,411 | 2,411 | +49.3 (+2.09%) | 1,457 |
| 13 Mar 2024 | INR | 2,440 | 2,506 | 2,323 | 2,361.7 | 2,361.7 | -29.75 (-1.24%) | 1,867 |
| 12 Mar 2024 | INR | 2,475 | 2,492 | 2,361.4 | 2,391.45 | 2,391.45 | -87.4 (-3.53%) | 1,470 |
| 11 Mar 2024 | INR | 2,499 | 2,549.4 | 2,400 | 2,478.85 | 2,478.85 | -13.2 (-0.53%) | 774 |
| 7 Mar 2024 | INR | 2,450 | 2,516.8 | 2,422.3 | 2,492.05 | 2,492.05 | +40.1 (+1.64%) | 654 |
| 6 Mar 2024 | INR | 2,460 | 2,520 | 2,381 | 2,451.95 | 2,451.95 | -48.6 (-1.94%) | 1,196 |
| 5 Mar 2024 | INR | 2,481.6 | 2,578.8 | 2,460 | 2,500.55 | 2,500.55 | -76 (-2.95%) | 1,222 |
| 4 Mar 2024 | INR | 2,796 | 2,796 | 2,573.05 | 2,576.55 | 2,576.55 | -2.95 (-0.11%) | 3,825 |
| 1 Mar 2024 | INR | 2,538 | 2,579.5 | 2,529.95 | 2,579.5 | 2,579.5 | +122.8 (+5.00%) | 3,689 |
| 29 Feb 2024 | INR | 2,340 | 2,456.7 | 2,340 | 2,456.7 | 2,456.7 | +116.95 (+5.00%) | 1,929 |
| 28 Feb 2024 | INR | 2,450.35 | 2,569 | 2,327.85 | 2,339.75 | 2,339.75 | -110.6 (-4.51%) | 4,269 |
| 27 Feb 2024 | INR | 2,587.95 | 2,587.95 | 2,440 | 2,450.35 | 2,450.35 | -115.55 (-4.50%) | 3,030 |
