| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 794 | 822 | 794 | 811.9 | 811.9 | +22.25 (+2.82%) | 2,006 |
| 3 Mar 2023 | INR | 795 | 796.85 | 760 | 789.65 | 789.65 | +8.75 (+1.12%) | 664 |
| 2 Mar 2023 | INR | 770 | 787.45 | 770 | 780.9 | 780.9 | +6.75 (+0.87%) | 341 |
| 1 Mar 2023 | INR | 799.9 | 799.9 | 773 | 774.15 | 774.15 | -11.1 (-1.41%) | 490 |
| 28 Feb 2023 | INR | 765 | 786 | 765 | 785.25 | 785.25 | +20.25 (+2.65%) | 323 |
| 27 Feb 2023 | INR | 772.05 | 789.95 | 760 | 765 | 765 | -6.25 (-0.81%) | 383 |
| 24 Feb 2023 | INR | 775 | 779.85 | 767 | 771.25 | 771.25 | -1 (-0.13%) | 337 |
| 23 Feb 2023 | INR | 798.9 | 798.9 | 770.25 | 772.25 | 772.25 | -15.9 (-2.02%) | 839 |
| 22 Feb 2023 | INR | 780 | 794 | 780 | 788.15 | 788.15 | -0.4 (-0.05%) | 338 |
| 21 Feb 2023 | INR | 789.9 | 810 | 785 | 788.55 | 788.55 | -1.35 (-0.17%) | 1,578 |
| 20 Feb 2023 | INR | 789.95 | 799.95 | 773.55 | 789.9 | 789.9 | +16.6 (+2.15%) | 496 |
| 17 Feb 2023 | INR | 778 | 800 | 751.1 | 773.3 | 773.3 | -9.25 (-1.18%) | 1,085 |
| 16 Feb 2023 | INR | 801 | 807 | 775 | 782.55 | 782.55 | +12.05 (+1.56%) | 397 |
| 15 Feb 2023 | INR | 792.5 | 792.5 | 762 | 770.5 | 770.5 | +0.6 (+0.08%) | 136 |
| 14 Feb 2023 | INR | 750.6 | 790 | 750.6 | 769.9 | 769.9 | -10.5 (-1.35%) | 509 |
| 13 Feb 2023 | INR | 792.65 | 796.85 | 775 | 780.4 | 780.4 | -18.85 (-2.36%) | 2,322 |
| 10 Feb 2023 | INR | 818 | 818 | 792.05 | 799.25 | 799.25 | -9.4 (-1.16%) | 294 |
| 9 Feb 2023 | INR | 765 | 815 | 740.1 | 808.65 | 808.65 | +31.65 (+4.07%) | 1,146 |
| 8 Feb 2023 | INR | 800 | 817 | 770 | 777 | 777 | -22.15 (-2.77%) | 2,692 |
| 7 Feb 2023 | INR | 800.4 | 800.4 | 769.05 | 799.15 | 799.15 | +71.5 (+9.83%) | 15,119 |
| 6 Feb 2023 | INR | 727.65 | 727.65 | 727.65 | 727.65 | 727.65 | +34.65 (+5%) | 442 |
| 3 Feb 2023 | INR | 670 | 693 | 648.05 | 693 | 693 | +33 (+5%) | 834 |
| 2 Feb 2023 | INR | 662 | 662 | 650 | 660 | 660 | +21.45 (+3.36%) | 222 |
| 1 Feb 2023 | INR | 639 | 657.7 | 638 | 638.55 | 638.55 | +5.3 (+0.84%) | 399 |
| 31 Jan 2023 | INR | 625 | 664.9 | 625 | 633.25 | 633.25 | -14.2 (-2.19%) | 341 |
| 30 Jan 2023 | INR | 650 | 673.8 | 635.05 | 647.45 | 647.45 | -2.55 (-0.39%) | 171 |
| 27 Jan 2023 | INR | 625 | 662 | 610.15 | 650 | 650 | +9.7 (+1.51%) | 33 |
| 25 Jan 2023 | INR | 651 | 652 | 625 | 640.3 | 640.3 | -10.45 (-1.61%) | 167 |
| 24 Jan 2023 | INR | 650 | 653 | 650 | 650.75 | 650.75 | -1.25 (-0.19%) | 44 |
| 23 Jan 2023 | INR | 681 | 681 | 652 | 652 | 652 | -4.7 (-0.72%) | 19 |
