| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 655.2 | 669.65 | 648.5 | 656.7 | 656.7 | -23.1 (-3.40%) | 189 |
| 19 Jan 2023 | INR | 639 | 679.8 | 639 | 679.8 | 679.8 | +15.1 (+2.27%) | 1,040 |
| 18 Jan 2023 | INR | 683.45 | 683.45 | 659.8 | 664.7 | 664.7 | +1.15 (+0.17%) | 427 |
| 17 Jan 2023 | INR | 670.8 | 670.8 | 646.35 | 663.55 | 663.55 | +19.75 (+3.07%) | 57 |
| 16 Jan 2023 | INR | 692.7 | 692.7 | 636 | 643.8 | 643.8 | -16.2 (-2.45%) | 1,008 |
| 13 Jan 2023 | INR | 660 | 660 | 660 | 660 | 660 | +9 (+1.38%) | 1 |
| 12 Jan 2023 | INR | 649.7 | 664 | 649.7 | 651 | 651 | -6.05 (-0.92%) | 21 |
| 11 Jan 2023 | INR | 656.35 | 675.8 | 651.2 | 657.05 | 657.05 | -14.1 (-2.10%) | 605 |
| 10 Jan 2023 | INR | 679 | 679.95 | 651 | 671.15 | 671.15 | +8 (+1.21%) | 536 |
| 9 Jan 2023 | INR | 708 | 708 | 660 | 663.15 | 663.15 | -20.75 (-3.03%) | 277 |
| 6 Jan 2023 | INR | 688.8 | 688.8 | 675.05 | 683.9 | 683.9 | +6 (+0.89%) | 193 |
| 5 Jan 2023 | INR | 651.1 | 690 | 636.4 | 677.9 | 677.9 | +15.95 (+2.41%) | 346 |
| 4 Jan 2023 | INR | 680.05 | 684.65 | 658 | 661.95 | 661.95 | -12.9 (-1.91%) | 493 |
| 3 Jan 2023 | INR | 650.05 | 687.95 | 650.05 | 674.85 | 674.85 | +14.1 (+2.13%) | 231 |
| 2 Jan 2023 | INR | 673.75 | 673.95 | 650 | 660.75 | 660.75 | -19.25 (-2.83%) | 2,912 |
| 30 Dec 2022 | INR | 705 | 705 | 668.8 | 680 | 680 | -23.95 (-3.40%) | 2,827 |
| 29 Dec 2022 | INR | 695 | 704.95 | 694 | 703.95 | 703.95 | +3.95 (+0.56%) | 367 |
| 28 Dec 2022 | INR | 680 | 700 | 660 | 700 | 700 | +15.9 (+2.32%) | 1,900 |
| 27 Dec 2022 | INR | 679.8 | 690 | 670.05 | 684.1 | 684.1 | +10.15 (+1.51%) | 316 |
| 26 Dec 2022 | INR | 657.35 | 675 | 649.9 | 673.95 | 673.95 | +16.6 (+2.53%) | 383 |
| 23 Dec 2022 | INR | 675 | 675 | 626.05 | 657.35 | 657.35 | -0.95 (-0.14%) | 566 |
| 22 Dec 2022 | INR | 651 | 680 | 645.05 | 658.3 | 658.3 | -12.85 (-1.91%) | 359 |
| 21 Dec 2022 | INR | 700 | 700 | 671.15 | 671.15 | 671.15 | -10.65 (-1.56%) | 1,218 |
| 20 Dec 2022 | INR | 694 | 694 | 680 | 681.8 | 681.8 | -8.2 (-1.19%) | 314 |
| 19 Dec 2022 | INR | 697 | 697 | 678.9 | 690 | 690 | +4.05 (+0.59%) | 412 |
| 16 Dec 2022 | INR | 675.05 | 714.7 | 675.05 | 685.95 | 685.95 | -3.75 (-0.54%) | 377 |
| 15 Dec 2022 | INR | 718.8 | 718.8 | 678 | 689.7 | 689.7 | -3.3 (-0.48%) | 106 |
| 14 Dec 2022 | INR | 710 | 710 | 693 | 693 | 693 | -2 (-0.29%) | 33 |
| 13 Dec 2022 | INR | 702 | 703 | 686.5 | 695 | 695 | +12.3 (+1.80%) | 154 |
| 12 Dec 2022 | INR | 700 | 710 | 680 | 682.7 | 682.7 | -6 (-0.87%) | 448 |
