| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 750 | 769.8 | 741 | 742.75 | 742.75 | +9.05 (+1.23%) | 296 |
| 25 Oct 2022 | INR | 777 | 777 | 732.45 | 733.7 | 733.7 | -37.25 (-4.83%) | 2,172 |
| 24 Oct 2022 | INR | 797 | 797 | 769.7 | 770.95 | 770.95 | +0.95 (+0.12%) | 115 |
| 21 Oct 2022 | INR | 777 | 777 | 747.05 | 770 | 770 | -16.35 (-2.08%) | 493 |
| 20 Oct 2022 | INR | 800 | 800 | 771.1 | 786.35 | 786.35 | -14.7 (-1.84%) | 281 |
| 19 Oct 2022 | INR | 834.7 | 834.7 | 793.05 | 801.05 | 801.05 | -30.95 (-3.72%) | 413 |
| 18 Oct 2022 | INR | 833 | 833 | 780 | 832 | 832 | +25.95 (+3.22%) | 50 |
| 17 Oct 2022 | INR | 839 | 840 | 791.35 | 806.05 | 806.05 | -26.85 (-3.22%) | 175 |
| 14 Oct 2022 | INR | 836 | 840 | 795 | 832.9 | 832.9 | +25.5 (+3.16%) | 135 |
| 13 Oct 2022 | INR | 800.1 | 820 | 770 | 807.4 | 807.4 | +2.75 (+0.34%) | 104 |
| 12 Oct 2022 | INR | 840 | 850 | 801 | 804.65 | 804.65 | -9.05 (-1.11%) | 125 |
| 11 Oct 2022 | INR | 855.95 | 855.95 | 801.5 | 813.7 | 813.7 | -21.3 (-2.55%) | 196 |
| 10 Oct 2022 | INR | 835 | 835 | 798 | 835 | 835 | -5 (-0.60%) | 396 |
| 7 Oct 2022 | INR | 836.9 | 845 | 802.1 | 840 | 840 | +24.65 (+3.02%) | 268 |
| 6 Oct 2022 | INR | 790 | 836.9 | 790 | 815.35 | 815.35 | +18.3 (+2.30%) | 337 |
| 4 Oct 2022 | INR | 810 | 810 | 790 | 797.05 | 797.05 | -14.5 (-1.79%) | 93 |
| 3 Oct 2022 | INR | 825 | 840.2 | 810 | 811.55 | 811.55 | +11.35 (+1.42%) | 119 |
| 30 Sep 2022 | INR | 800 | 819 | 779 | 800.2 | 800.2 | +2.05 (+0.26%) | 527 |
| 29 Sep 2022 | INR | 799 | 815 | 780 | 798.15 | 798.15 | +2.65 (+0.33%) | 186 |
| 28 Sep 2022 | INR | 796 | 840 | 769.05 | 795.5 | 795.5 | -14 (-1.73%) | 1,399 |
| 27 Sep 2022 | INR | 850.25 | 850.25 | 807.75 | 809.5 | 809.5 | -40.75 (-4.79%) | 463 |
| 26 Sep 2022 | INR | 856.5 | 890 | 850.25 | 850.25 | 850.25 | -44.7 (-4.99%) | 1,357 |
| 23 Sep 2022 | INR | 917 | 917 | 860 | 894.95 | 894.95 | -5.05 (-0.56%) | 363 |
| 22 Sep 2022 | INR | 878 | 918 | 856.45 | 900 | 900 | +19.2 (+2.18%) | 1,509 |
| 21 Sep 2022 | INR | 938 | 938 | 871.6 | 880.8 | 880.8 | -18.9 (-2.10%) | 529 |
| 20 Sep 2022 | INR | 918 | 927 | 880 | 899.7 | 899.7 | -6.55 (-0.72%) | 1,326 |
| 19 Sep 2022 | INR | 902.15 | 935 | 880 | 906.25 | 906.25 | +4.1 (+0.45%) | 341 |
| 16 Sep 2022 | INR | 940 | 978 | 901 | 902.15 | 902.15 | -32.8 (-3.51%) | 981 |
| 15 Sep 2022 | INR | 936.95 | 940 | 866 | 934.95 | 934.95 | +36.95 (+4.11%) | 2,975 |
| 14 Sep 2022 | INR | 898.05 | 940 | 898 | 898 | 898 | -47.25 (-5.00%) | 1,324 |
