| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,019.4 | 1,019.4 | 945.25 | 945.25 | 945.25 | -49.7 (-5.00%) | 3,681 |
| 12 Sep 2022 | INR | 844 | 994.95 | 815 | 994.95 | 994.95 | +165.8 (+20.00%) | 11,681 |
| 9 Sep 2022 | INR | 813 | 835 | 805.25 | 829.15 | 829.15 | +9.75 (+1.19%) | 1,183 |
| 8 Sep 2022 | INR | 825 | 869.85 | 809 | 819.4 | 819.4 | -8.2 (-0.99%) | 1,571 |
| 7 Sep 2022 | INR | 840 | 840 | 799 | 827.6 | 827.6 | +14.6 (+1.80%) | 1,245 |
| 6 Sep 2022 | INR | 839.95 | 839.95 | 800.3 | 813 | 813 | +7.95 (+0.99%) | 1,130 |
| 5 Sep 2022 | INR | 800 | 822.9 | 800 | 805.05 | 805.05 | -2.9 (-0.36%) | 516 |
| 2 Sep 2022 | INR | 825 | 850 | 800 | 807.95 | 807.95 | -16.4 (-1.99%) | 843 |
| 1 Sep 2022 | INR | 870 | 887.9 | 821.5 | 824.35 | 824.35 | -48.4 (-5.55%) | 1,171 |
| 30 Aug 2022 | INR | 906.15 | 959 | 864 | 872.75 | 872.75 | +14.1 (+1.64%) | 6,267 |
| 29 Aug 2022 | INR | 703 | 858.65 | 703 | 858.65 | 858.65 | +143.1 (+20.00%) | 6,508 |
| 26 Aug 2022 | INR | 730 | 733 | 703 | 715.55 | 715.55 | +14.85 (+2.12%) | 661 |
| 25 Aug 2022 | INR | 714.95 | 714.95 | 693.2 | 700.7 | 700.7 | -14.25 (-1.99%) | 288 |
| 24 Aug 2022 | INR | 727.9 | 727.9 | 683 | 714.95 | 714.95 | -2.8 (-0.39%) | 99 |
| 23 Aug 2022 | INR | 727.9 | 727.9 | 691.3 | 717.75 | 717.75 | +26.45 (+3.83%) | 363 |
| 22 Aug 2022 | INR | 685 | 711 | 675 | 691.3 | 691.3 | -27.75 (-3.86%) | 296 |
| 19 Aug 2022 | INR | 733 | 733 | 683 | 719.05 | 719.05 | -6.1 (-0.84%) | 913 |
| 18 Aug 2022 | INR | 721.1 | 728.8 | 701 | 725.15 | 725.15 | +18.2 (+2.57%) | 1,024 |
| 17 Aug 2022 | INR | 667 | 749.4 | 651 | 706.95 | 706.95 | +56.7 (+8.72%) | 4,082 |
| 16 Aug 2022 | INR | 678.35 | 698 | 646 | 650.25 | 650.25 | -28.1 (-4.14%) | 931 |
| 12 Aug 2022 | INR | 684.95 | 684.95 | 635 | 678.35 | 678.35 | +8.45 (+1.26%) | 786 |
| 11 Aug 2022 | INR | 687 | 687 | 633.05 | 669.9 | 669.9 | +1.25 (+0.19%) | 1,171 |
| 10 Aug 2022 | INR | 689 | 689 | 660 | 668.65 | 668.65 | +8.15 (+1.23%) | 715 |
| 8 Aug 2022 | INR | 640 | 699 | 640 | 660.5 | 660.5 | +31.4 (+4.99%) | 3,070 |
| 5 Aug 2022 | INR | 639.05 | 639.05 | 629.1 | 629.1 | 629.1 | -5.85 (-0.92%) | 18 |
| 4 Aug 2022 | INR | 650 | 650 | 623 | 634.95 | 634.95 | +12.45 (+2%) | 39 |
| 3 Aug 2022 | INR | 638.1 | 650 | 620 | 622.5 | 622.5 | -2.65 (-0.42%) | 695 |
| 2 Aug 2022 | INR | 630 | 650 | 612 | 625.15 | 625.15 | -24.85 (-3.82%) | 267 |
| 1 Aug 2022 | INR | 625 | 650 | 625 | 650 | 650 | +13.15 (+2.06%) | 122 |
| 29 Jul 2022 | INR | 642 | 645 | 628.5 | 636.85 | 636.85 | -5.6 (-0.87%) | 194 |
