| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 637.9 | 648 | 620.25 | 642.45 | 642.45 | +4.55 (+0.71%) | 118 |
| 27 Jul 2022 | INR | 649.95 | 649.95 | 626.5 | 637.9 | 637.9 | +34.9 (+5.79%) | 75 |
| 26 Jul 2022 | INR | 625 | 625 | 603 | 603 | 603 | -27 (-4.29%) | 40 |
| 25 Jul 2022 | INR | 630 | 630 | 630 | 630 | 630 | -7.1 (-1.11%) | 1 |
| 22 Jul 2022 | INR | 630 | 649 | 630 | 637.1 | 637.1 | +17.1 (+2.76%) | 1,796 |
| 21 Jul 2022 | INR | 666 | 666 | 612 | 620 | 620 | -29 (-4.47%) | 207 |
| 20 Jul 2022 | INR | 642 | 666 | 628 | 649 | 649 | +7 (+1.09%) | 84 |
| 19 Jul 2022 | INR | 643 | 643 | 642 | 642 | 642 | +0.05 (+0.01%) | 20 |
| 18 Jul 2022 | INR | 649 | 649 | 604 | 641.95 | 641.95 | +21.95 (+3.54%) | 75 |
| 15 Jul 2022 | INR | 595.2 | 620 | 595.2 | 620 | 620 | -5 (-0.80%) | 22 |
| 14 Jul 2022 | INR | 625 | 625 | 625 | 625 | 625 | +4 (+0.64%) | 25 |
| 13 Jul 2022 | INR | 615 | 645 | 615 | 621 | 621 | -17.6 (-2.76%) | 60 |
| 12 Jul 2022 | INR | 620 | 643 | 620 | 638.6 | 638.6 | +8.6 (+1.37%) | 56 |
| 11 Jul 2022 | INR | 640 | 640 | 613.7 | 630 | 630 | -6.8 (-1.07%) | 47 |
| 8 Jul 2022 | INR | 649 | 649 | 591.5 | 636.8 | 636.8 | +21.4 (+3.48%) | 144 |
| 7 Jul 2022 | INR | 610 | 615.4 | 610 | 615.4 | 615.4 | -9.6 (-1.54%) | 27 |
| 6 Jul 2022 | INR | 625 | 625 | 625 | 625 | 625 | +6.85 (+1.11%) | 8 |
| 5 Jul 2022 | INR | 585 | 640 | 585 | 618.15 | 618.15 | +15.3 (+2.54%) | 51 |
| 4 Jul 2022 | INR | 592.35 | 630 | 586 | 602.85 | 602.85 | -1.4 (-0.23%) | 40 |
| 1 Jul 2022 | INR | 601.3 | 630 | 584.1 | 604.25 | 604.25 | -25.75 (-4.09%) | 148 |
| 30 Jun 2022 | INR | 630 | 630 | 630 | 630 | 630 | -0.05 (-0.01%) | 3 |
| 29 Jun 2022 | INR | 622 | 649 | 622 | 630.05 | 630.05 | -26.65 (-4.06%) | 174 |
| 28 Jun 2022 | INR | 676 | 676 | 654 | 656.7 | 656.7 | +6.15 (+0.95%) | 143 |
| 27 Jun 2022 | INR | 611.1 | 665 | 611 | 650.55 | 650.55 | +27.1 (+4.35%) | 124 |
| 24 Jun 2022 | INR | 620 | 629.9 | 619.95 | 623.45 | 623.45 | +22.45 (+3.74%) | 274 |
| 23 Jun 2022 | INR | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 603 | 624.9 | 586.5 | 601 | 601 | -5 (-0.83%) | 706 |
| 21 Jun 2022 | INR | 595 | 624.9 | 595 | 606 | 606 | +20.8 (+3.55%) | 120 |
| 20 Jun 2022 | INR | 581.8 | 586 | 581.8 | 585.2 | 585.2 | +3.4 (+0.58%) | 71 |
| 17 Jun 2022 | INR | 567 | 632 | 567 | 581.8 | 581.8 | -4.4 (-0.75%) | 107 |
