| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 611.7 | 611.7 | 570 | 586.2 | 586.2 | -23.05 (-3.78%) | 764 |
| 15 Jun 2022 | INR | 630 | 648 | 605 | 609.25 | 609.25 | -30.1 (-4.71%) | 659 |
| 14 Jun 2022 | INR | 648 | 650 | 595 | 639.35 | 639.35 | -7.9 (-1.22%) | 1,386 |
| 13 Jun 2022 | INR | 635.8 | 684.9 | 635.8 | 647.25 | 647.25 | -29.75 (-4.39%) | 926 |
| 10 Jun 2022 | INR | 689.85 | 691 | 675.1 | 677 | 677 | -8.25 (-1.20%) | 246 |
| 9 Jun 2022 | INR | 682.3 | 705 | 682.2 | 685.25 | 685.25 | -14.75 (-2.11%) | 167 |
| 8 Jun 2022 | INR | 703.95 | 713.4 | 695 | 700 | 700 | +0.05 (+0.01%) | 741 |
| 7 Jun 2022 | INR | 680 | 710.95 | 680 | 699.95 | 699.95 | -2.3 (-0.33%) | 91 |
| 6 Jun 2022 | INR | 700 | 712 | 700 | 702.25 | 702.25 | +20.3 (+2.98%) | 1,247 |
| 3 Jun 2022 | INR | 695 | 706 | 680 | 681.95 | 681.95 | -5.4 (-0.79%) | 555 |
| 2 Jun 2022 | INR | 677 | 700 | 677 | 687.35 | 687.35 | -13.85 (-1.98%) | 473 |
| 1 Jun 2022 | INR | 725 | 725 | 690 | 701.2 | 701.2 | -4.45 (-0.63%) | 514 |
| 31 May 2022 | INR | 701 | 710 | 681.1 | 705.65 | 705.65 | +52 (+7.96%) | 3,632 |
| 30 May 2022 | INR | 595 | 707.9 | 562 | 653.65 | 653.65 | +63.7 (+10.80%) | 5,596 |
| 27 May 2022 | INR | 595 | 619 | 571.7 | 589.95 | 589.95 | +22.05 (+3.88%) | 369 |
| 26 May 2022 | INR | 516.25 | 574 | 516.25 | 567.9 | 567.9 | +18.7 (+3.40%) | 150 |
| 25 May 2022 | INR | 582 | 589 | 526 | 549.2 | 549.2 | -11.8 (-2.10%) | 688 |
| 24 May 2022 | INR | 575.5 | 575.5 | 550 | 561 | 561 | -12.4 (-2.16%) | 242 |
| 23 May 2022 | INR | 577.85 | 577.85 | 573.4 | 573.4 | 573.4 | +16.65 (+2.99%) | 48 |
| 20 May 2022 | INR | 580 | 580 | 545 | 556.75 | 556.75 | -12.2 (-2.14%) | 256 |
| 19 May 2022 | INR | 555 | 575 | 548 | 568.95 | 568.95 | +17.65 (+3.20%) | 131 |
| 18 May 2022 | INR | 560.65 | 604.5 | 543 | 551.3 | 551.3 | -33.65 (-5.75%) | 1,095 |
| 17 May 2022 | INR | 563 | 584.95 | 563 | 584.95 | 584.95 | +5 (+0.86%) | 12 |
| 16 May 2022 | INR | 587.95 | 587.95 | 579.9 | 579.95 | 579.95 | +6.15 (+1.07%) | 46 |
| 13 May 2022 | INR | 587 | 587 | 573.8 | 573.8 | 573.8 | +23.9 (+4.35%) | 36 |
| 12 May 2022 | INR | 552.95 | 552.95 | 549.9 | 549.9 | 549.9 | -3.05 (-0.55%) | 22 |
| 11 May 2022 | INR | 570 | 588 | 551.25 | 552.95 | 552.95 | +6.6 (+1.21%) | 285 |
| 10 May 2022 | INR | 590 | 590 | 541 | 546.35 | 546.35 | -19.7 (-3.48%) | 678 |
| 9 May 2022 | INR | 574 | 592.65 | 555 | 566.05 | 566.05 | -8.15 (-1.42%) | 223 |
| 6 May 2022 | INR | 580 | 609.5 | 567 | 574.2 | 574.2 | -25.8 (-4.30%) | 335 |
