| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,688.35 | 2,688.35 | 2,540.2 | 2,565.9 | 2,565.9 | -102.05 (-3.83%) | 2,482 |
| 23 Feb 2024 | INR | 2,727 | 2,787 | 2,612.65 | 2,667.95 | 2,667.95 | -40.15 (-1.48%) | 748 |
| 22 Feb 2024 | INR | 2,847 | 2,847 | 2,662.8 | 2,708.1 | 2,708.1 | -94.8 (-3.38%) | 1,470 |
| 21 Feb 2024 | INR | 3,009.35 | 3,009.35 | 2,772 | 2,802.9 | 2,802.9 | -63.15 (-2.20%) | 8,177 |
| 20 Feb 2024 | INR | 2,866.05 | 2,866.05 | 2,866.05 | 2,866.05 | 2,866.05 | +136.45 (+5.00%) | 840 |
| 19 Feb 2024 | INR | 2,729.6 | 2,729.6 | 2,729.6 | 2,729.6 | 2,729.6 | +129.95 (+5.00%) | 568 |
| 16 Feb 2024 | INR | 2,594.45 | 2,599.65 | 2,500 | 2,599.65 | 2,599.65 | +123.75 (+5.00%) | 758 |
| 15 Feb 2024 | INR | 2,440 | 2,475.9 | 2,400 | 2,475.9 | 2,475.9 | +117.9 (+5%) | 1,726 |
| 14 Feb 2024 | INR | 2,366 | 2,483.6 | 2,300 | 2,358 | 2,358 | -7.35 (-0.31%) | 1,673 |
| 13 Feb 2024 | INR | 2,529.95 | 2,529.95 | 2,335.05 | 2,365.35 | 2,365.35 | -66.6 (-2.74%) | 1,065 |
| 12 Feb 2024 | INR | 2,501 | 2,580 | 2,430.9 | 2,431.95 | 2,431.95 | -126.85 (-4.96%) | 1,296 |
| 9 Feb 2024 | INR | 2,601 | 2,601 | 2,510.45 | 2,558.8 | 2,558.8 | -83.75 (-3.17%) | 1,389 |
| 8 Feb 2024 | INR | 2,541.6 | 2,725 | 2,540.35 | 2,642.55 | 2,642.55 | -31.5 (-1.18%) | 2,978 |
| 7 Feb 2024 | INR | 2,825 | 2,860 | 2,674.05 | 2,674.05 | 2,674.05 | -140.7 (-5.00%) | 4,349 |
| 6 Feb 2024 | INR | 2,884.95 | 2,884.95 | 2,775 | 2,814.75 | 2,814.75 | +33.95 (+1.22%) | 1,231 |
| 5 Feb 2024 | INR | 3,059.7 | 3,059.7 | 2,768.3 | 2,780.8 | 2,780.8 | -133.2 (-4.57%) | 3,959 |
| 2 Feb 2024 | INR | 3,032.9 | 3,032.9 | 2,914 | 2,914 | 2,914 | -59.45 (-2.00%) | 1,713 |
| 1 Feb 2024 | INR | 2,973.45 | 2,973.45 | 2,973.45 | 2,973.45 | 2,973.45 | +58.3 (+2.00%) | 1,512 |
| 31 Jan 2024 | INR | 2,915.15 | 2,915.15 | 2,915.15 | 2,915.15 | 2,915.15 | +57.15 (+2.00%) | 207 |
| 30 Jan 2024 | INR | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | +56 (+2.00%) | 1,356 |
| 29 Jan 2024 | INR | 2,905 | 2,905 | 2,802 | 2,802 | 2,802 | -47 (-1.65%) | 978 |
| 25 Jan 2024 | INR | 2,871 | 2,871 | 2,849 | 2,849 | 2,849 | +34 (+1.21%) | 602 |
| 24 Jan 2024 | INR | 2,812 | 2,815 | 2,780.4 | 2,815 | 2,815 | -22.1 (-0.78%) | 732 |
| 23 Jan 2024 | INR | 2,853 | 2,853 | 2,837.1 | 2,837.1 | 2,837.1 | -57.9 (-2%) | 265 |
| 20 Jan 2024 | INR | 2,891 | 2,895 | 2,891 | 2,895 | 2,895 | +3.3 (+0.11%) | 567 |
| 19 Jan 2024 | INR | 2,950.7 | 3,009 | 2,891.7 | 2,891.7 | 2,891.7 | -59 (-2.00%) | 891 |
| 18 Jan 2024 | INR | 2,950.7 | 2,950.7 | 2,950.7 | 2,950.7 | 2,950.7 | -60.2 (-2.00%) | 458 |
| 17 Jan 2024 | INR | 3,010.9 | 3,010.9 | 3,010.9 | 3,010.9 | 3,010.9 | -61.4 (-2.00%) | 268 |
| 16 Jan 2024 | INR | 3,072.3 | 3,075 | 3,072.3 | 3,072.3 | 3,072.3 | -62.7 (-2%) | 480 |
| 15 Jan 2024 | INR | 3,135.8 | 3,135.8 | 3,074.35 | 3,135 | 3,135 | +60.65 (+1.97%) | 534 |
