Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,074.35 | 3,074.35 | 3,074.35 | 3,074.35 | 3,074.35 | +60.25 (+2.00%) | 315 |
11 Jan 2024 | INR | 2,970 | 3,014.1 | 2,970 | 3,014.1 | 3,014.1 | +59.1 (+2%) | 759 |
10 Jan 2024 | INR | 3,000 | 3,000 | 2,950 | 2,955 | 2,955 | -43 (-1.43%) | 807 |
9 Jan 2024 | INR | 2,924.9 | 3,011 | 2,924.9 | 2,998 | 2,998 | +13.45 (+0.45%) | 850 |
8 Jan 2024 | INR | 3,044 | 3,044 | 2,984.55 | 2,984.55 | 2,984.55 | -60.9 (-2.00%) | 464 |
5 Jan 2024 | INR | 3,045.45 | 3,045.45 | 3,045.45 | 3,045.45 | 3,045.45 | +59.7 (+2.00%) | 1,697 |
4 Jan 2024 | INR | 2,985.75 | 2,985.75 | 2,985.75 | 2,985.75 | 2,985.75 | +58.5 (+2.00%) | 2,222 |
3 Jan 2024 | INR | 2,927.25 | 2,927.25 | 2,927.25 | 2,927.25 | 2,927.25 | -59.7 (-2.00%) | 571 |
2 Jan 2024 | INR | 2,986.95 | 2,986.95 | 2,986.95 | 2,986.95 | 2,986.95 | -60.95 (-2.00%) | 802 |
1 Jan 2024 | INR | 3,047.9 | 3,047.9 | 3,047.9 | 3,047.9 | 3,047.9 | -62.2 (-2.00%) | 1,106 |
29 Dec 2023 | INR | 3,110.1 | 3,110.1 | 3,110.1 | 3,110.1 | 3,110.1 | -63.45 (-2.00%) | 217 |
28 Dec 2023 | INR | 3,175 | 3,175 | 3,173.55 | 3,173.55 | 3,173.55 | -64.75 (-2.00%) | 314 |
27 Dec 2023 | INR | 3,290 | 3,339 | 3,031.9 | 3,238.3 | 3,238.3 | +46.85 (+1.47%) | 3,918 |
26 Dec 2023 | INR | 3,174 | 3,191.45 | 2,887.55 | 3,191.45 | 3,191.45 | +151.95 (+5.00%) | 6,688 |
22 Dec 2023 | INR | 2,950 | 3,039.5 | 2,900 | 3,039.5 | 3,039.5 | +144.7 (+5.00%) | 2,383 |
21 Dec 2023 | INR | 2,734 | 2,900.1 | 2,650.2 | 2,894.8 | 2,894.8 | +132.8 (+4.81%) | 3,657 |
20 Dec 2023 | INR | 2,724.5 | 2,768.05 | 2,630 | 2,762 | 2,762 | +125.75 (+4.77%) | 6,419 |
19 Dec 2023 | INR | 2,636.25 | 2,636.25 | 2,600 | 2,636.25 | 2,636.25 | +125.5 (+5.00%) | 3,862 |
18 Dec 2023 | INR | 2,510.75 | 2,510.75 | 2,510.75 | 2,510.75 | 2,510.75 | +119.55 (+5.00%) | 2,662 |
15 Dec 2023 | INR | 2,435 | 2,435 | 2,391.2 | 2,391.2 | 2,391.2 | -48.8 (-2%) | 370 |
14 Dec 2023 | INR | 2,479 | 2,479 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 856 |
13 Dec 2023 | INR | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +6 (+0.25%) | 968 |
12 Dec 2023 | INR | 2,362.8 | 2,440 | 2,362.8 | 2,434 | 2,434 | +23 (+0.95%) | 465 |
11 Dec 2023 | INR | 2,448 | 2,448 | 2,411 | 2,411 | 2,411 | -49 (-1.99%) | 808 |
8 Dec 2023 | INR | 2,489 | 2,489 | 2,460 | 2,460 | 2,460 | +19.8 (+0.81%) | 1,287 |
7 Dec 2023 | INR | 2,488 | 2,488 | 2,440.2 | 2,440.2 | 2,440.2 | -49.8 (-2%) | 605 |
6 Dec 2023 | INR | 2,525 | 2,530 | 2,490 | 2,490 | 2,490 | -10.15 (-0.41%) | 723 |
5 Dec 2023 | INR | 2,499 | 2,500.15 | 2,479 | 2,500.15 | 2,500.15 | +49 (+2.00%) | 1,383 |
4 Dec 2023 | INR | 2,451 | 2,451.15 | 2,451 | 2,451.15 | 2,451.15 | +48.05 (+2.00%) | 651 |
1 Dec 2023 | INR | 2,403.1 | 2,432 | 2,403.1 | 2,403.1 | 2,403.1 | -49 (-2.00%) | 1,601 |