| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,452.1 | 2,481 | 2,452.1 | 2,452.1 | 2,452.1 | -50 (-2.00%) | 1,338 |
| 29 Nov 2023 | INR | 2,604.2 | 2,604.2 | 2,502.1 | 2,502.1 | 2,502.1 | -51.05 (-2.00%) | 1,923 |
| 28 Nov 2023 | INR | 2,553.15 | 2,553.15 | 2,553.15 | 2,553.15 | 2,553.15 | +50.05 (+2.00%) | 1,193 |
| 24 Nov 2023 | INR | 2,503.1 | 2,503.1 | 2,503.1 | 2,503.1 | 2,503.1 | +49.05 (+2.00%) | 1,009 |
| 23 Nov 2023 | INR | 2,454.05 | 2,454.05 | 2,454.05 | 2,454.05 | 2,454.05 | +48.1 (+2.00%) | 917 |
| 22 Nov 2023 | INR | 2,358.8 | 2,405.95 | 2,358.8 | 2,405.95 | 2,405.95 | +47.15 (+2.00%) | 1,552 |
| 21 Nov 2023 | INR | 2,358.8 | 2,358.8 | 2,358.8 | 2,358.8 | 2,358.8 | -48.1 (-2.00%) | 2,368 |
| 20 Nov 2023 | INR | 2,407 | 2,407 | 2,406.9 | 2,406.9 | 2,406.9 | -49.1 (-2.00%) | 1,303 |
| 17 Nov 2023 | INR | 2,486.45 | 2,486.45 | 2,456 | 2,456 | 2,456 | +18.3 (+0.75%) | 5,034 |
| 16 Nov 2023 | INR | 2,437.7 | 2,437.7 | 2,437.7 | 2,437.7 | 2,437.7 | +47.75 (+2.00%) | 196 |
| 15 Nov 2023 | INR | 2,389.95 | 2,389.95 | 2,389.95 | 2,389.95 | 2,389.95 | +46.85 (+2.00%) | 739 |
| 13 Nov 2023 | INR | 2,343.1 | 2,343.1 | 2,343 | 2,343.1 | 2,343.1 | +90.9 (+4.04%) | 441 |
| 10 Nov 2023 | INR | 2,252.2 | 2,252.2 | 2,252.2 | 2,252.2 | 2,252.2 | +44.15 (+2.00%) | 581 |
| 9 Nov 2023 | INR | 2,208.05 | 2,208.05 | 2,208.05 | 2,208.05 | 2,208.05 | +43.25 (+2.00%) | 419 |
| 8 Nov 2023 | INR | 2,164.8 | 2,164.8 | 2,164.8 | 2,164.8 | 2,164.8 | +42.4 (+2.00%) | 773 |
| 7 Nov 2023 | INR | 2,122.4 | 2,122.4 | 2,122.4 | 2,122.4 | 2,122.4 | +41.6 (+2.00%) | 465 |
| 6 Nov 2023 | INR | 2,080.8 | 2,080.8 | 2,080.8 | 2,080.8 | 2,080.8 | +40.8 (+2.00%) | 336 |
| 3 Nov 2023 | INR | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +40 (+2%) | 1,729 |
| 2 Nov 2023 | INR | 2,031 | 2,031 | 2,000 | 2,000 | 2,000 | +8.4 (+0.42%) | 768 |
| 1 Nov 2023 | INR | 1,991.6 | 1,991.6 | 1,991.6 | 1,991.6 | 1,991.6 | +39.05 (+2.00%) | 671 |
| 31 Oct 2023 | INR | 1,952.55 | 1,952.55 | 1,952.55 | 1,952.55 | 1,952.55 | +38.25 (+2.00%) | 427 |
| 30 Oct 2023 | INR | 1,914.3 | 1,914.3 | 1,914.3 | 1,914.3 | 1,914.3 | +37.5 (+2.00%) | 883 |
| 27 Oct 2023 | INR | 1,876.8 | 1,876.8 | 1,876.8 | 1,876.8 | 1,876.8 | +36.8 (+2.00%) | 112 |
| 26 Oct 2023 | INR | 1,799.3 | 1,840 | 1,799.3 | 1,840 | 1,840 | +4 (+0.22%) | 1,693 |
| 25 Oct 2023 | INR | 1,836 | 1,836 | 1,834.4 | 1,836 | 1,836 | -35.8 (-1.91%) | 904 |
| 23 Oct 2023 | INR | 1,871.8 | 1,871.8 | 1,871.8 | 1,871.8 | 1,871.8 | -38.2 (-2.00%) | 456 |
| 20 Oct 2023 | INR | 1,906 | 1,910 | 1,905.3 | 1,910 | 1,910 | -34.15 (-1.76%) | 921 |
| 19 Oct 2023 | INR | 1,944.15 | 1,944.15 | 1,944.15 | 1,944.15 | 1,944.15 | -39.65 (-2.00%) | 810 |
| 18 Oct 2023 | INR | 2,011 | 2,011 | 1,983.8 | 1,983.8 | 1,983.8 | -40.45 (-2.00%) | 420 |
| 17 Oct 2023 | INR | 2,149 | 2,149 | 2,011 | 2,024.25 | 2,024.25 | -92.55 (-4.37%) | 1,550 |
